조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 360.92 | -2.05 | -0.56% | 365.24 | 369.31 | 360.49 | 956,603 |
| 2026-05-19 | 362.97 | -3.31 | -0.90% | 367.79 | 371.18 | 362.76 | 986,770 |
| 2026-05-18 | 366.28 | +3.26 | +0.90% | 358.09 | 370.32 | 358.09 | 646,157 |
| 2026-05-15 | 363.02 | +4.35 | +1.21% | 362.02 | 364.45 | 357.42 | 1,104,224 |
| 2026-05-14 | 358.67 | -8.03 | -2.19% | 366.72 | 367.37 | 357.90 | 734,238 |
| 2026-05-13 | 366.70 | +10.90 | +3.06% | 354.65 | 367.91 | 352.81 | 894,639 |
| 2026-05-12 | 355.80 | +5.32 | +1.52% | 350.00 | 355.88 | 347.45 | 1,092,904 |
| 2026-05-11 | 350.48 | +1.92 | +0.55% | 345.85 | 350.48 | 339.54 | 1,476,612 |
| 2026-05-08 | 348.56 | +9.91 | +2.93% | 338.20 | 349.39 | 335.73 | 806,593 |
| 2026-05-07 | 338.65 | -7.35 | -2.12% | 342.13 | 343.62 | 333.54 | 1,030,975 |
| 2026-05-06 | 346.00 | +2.02 | +0.59% | 338.17 | 346.00 | 334.37 | 1,027,328 |
| 2026-05-05 | 343.98 | +5.07 | +1.50% | 339.09 | 346.48 | 338.67 | 1,003,622 |
| 2026-05-04 | 338.91 | +11.95 | +3.65% | 324.93 | 340.53 | 324.93 | 1,233,493 |
| 2026-05-01 | 326.96 | +26.87 | +8.95% | 314.37 | 329.79 | 314.37 | 1,568,143 |
| 2026-04-30 | 300.09 | -5.51 | -1.80% | 305.11 | 307.90 | 298.89 | 889,278 |
| 2026-04-29 | 305.60 | +1.96 | +0.65% | 305.43 | 307.49 | 303.35 | 688,681 |
| 2026-04-28 | 303.64 | +5.20 | +1.74% | 302.22 | 305.06 | 301.17 | 666,010 |
| 2026-04-27 | 298.44 | -5.37 | -1.77% | 303.99 | 304.50 | 298.18 | 740,527 |
| 2026-04-24 | 303.81 | +3.69 | +1.23% | 298.81 | 304.29 | 297.65 | 662,891 |
| 2026-04-23 | 300.12 | +2.67 | +0.90% | 299.41 | 303.05 | 297.45 | 610,048 |