조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 292.25 | -5.13 | -1.73% | 301.33 | 301.47 | 292.25 | 1,153,469 |
| 2026-10-12 | 297.38 | -6.78 | -2.23% | 308.34 | 310.99 | 296.98 | 1,589,948 |
| 2026-10-09 | 304.16 | +10.08 | +3.43% | 301.50 | 307.84 | 298.02 | 1,441,156 |
| 2026-10-08 | 294.08 | +12.51 | +4.44% | 280.17 | 298.00 | 278.81 | 1,895,563 |
| 2026-10-07 | 281.57 | +3.37 | +1.21% | 275.85 | 283.12 | 275.19 | 838,445 |
| 2026-10-06 | 278.20 | +0.7300 | +0.26% | 276.88 | 281.38 | 271.60 | 854,515 |
| 2026-10-05 | 277.47 | +6.21 | +2.29% | 278.35 | 281.51 | 266.32 | 1,363,286 |
| 2026-10-02 | 271.26 | -5.93 | -2.14% | 278.93 | 280.33 | 269.54 | 1,152,031 |
| 2026-10-01 | 277.19 | +1.90 | +0.69% | 273.94 | 283.54 | 273.94 | 1,467,637 |
| 2026-09-30 | 275.29 | +13.54 | +5.17% | 263.12 | 278.34 | 263.11 | 2,288,200 |
| 2026-09-29 | 261.75 | +8.49 | +3.35% | 279.54 | 282.00 | 259.36 | 2,569,744 |
| 2026-09-28 | 253.26 | -4.77 | -1.85% | 257.75 | 258.50 | 252.82 | 826,506 |
| 2026-09-25 | 258.03 | -9.54 | -3.57% | 265.19 | 268.00 | 253.45 | 1,314,731 |
| 2026-09-24 | 267.57 | -1.30 | -0.48% | 268.87 | 270.53 | 265.76 | 535,288 |
| 2026-09-23 | 268.87 | +2.04 | +0.76% | 265.25 | 273.34 | 265.25 | 830,283 |
| 2026-09-22 | 266.83 | -4.60 | -1.69% | 269.81 | 272.29 | 264.73 | 977,850 |
| 2026-09-21 | 271.43 | -1.43 | -0.52% | 271.38 | 275.76 | 268.65 | 1,028,569 |
| 2026-09-18 | 272.86 | +6.19 | +2.32% | 270.13 | 273.82 | 265.17 | 1,874,808 |
| 2026-09-17 | 266.67 | -3.76 | -1.39% | 267.20 | 268.41 | 264.91 | 730,646 |
| 2026-09-16 | 270.43 | -0.0100 | 0.00% | 268.48 | 276.20 | 266.14 | 1,151,203 |