조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 249.10 | -5.59 | -2.19% | 257.44 | 259.13 | 246.96 | 3,051,581 |
| 2026-06-17 | 254.69 | -10.55 | -3.98% | 265.00 | 265.13 | 248.56 | 4,216,923 |
| 2026-06-16 | 265.24 | -27.67 | -9.45% | 292.92 | 295.32 | 264.51 | 2,743,134 |
| 2026-06-15 | 292.91 | -2.00 | -0.68% | 290.20 | 300.35 | 289.20 | 1,570,680 |
| 2026-06-12 | 294.91 | -0.9900 | -0.33% | 295.26 | 298.30 | 290.65 | 1,159,733 |
| 2026-06-11 | 295.90 | -5.18 | -1.72% | 299.64 | 306.19 | 293.51 | 1,245,679 |
| 2026-06-10 | 301.08 | +10.48 | +3.61% | 290.31 | 301.99 | 282.08 | 1,401,207 |
| 2026-06-09 | 290.60 | +10.28 | +3.67% | 280.00 | 291.56 | 276.09 | 1,793,235 |
| 2026-06-08 | 280.32 | -1.59 | -0.56% | 280.33 | 281.63 | 274.03 | 1,566,685 |
| 2026-06-05 | 281.91 | -4.12 | -1.44% | 282.38 | 288.01 | 279.39 | 1,520,134 |
| 2026-06-04 | 286.03 | +0.9300 | +0.33% | 285.49 | 288.89 | 282.50 | 1,708,994 |
| 2026-06-03 | 285.10 | +9.51 | +3.45% | 273.00 | 290.82 | 272.85 | 2,414,633 |
| 2026-06-02 | 275.59 | -25.40 | -8.44% | 297.68 | 299.00 | 269.96 | 5,000,143 |
| 2026-06-01 | 300.99 | -32.57 | -9.76% | 328.54 | 330.43 | 300.50 | 2,829,551 |
| 2026-05-29 | 333.56 | -10.68 | -3.10% | 345.07 | 347.24 | 327.69 | 2,573,687 |
| 2026-05-28 | 344.24 | -3.45 | -0.99% | 348.92 | 349.95 | 342.80 | 756,114 |
| 2026-05-27 | 347.69 | -6.80 | -1.92% | 354.60 | 356.00 | 347.25 | 907,268 |
| 2026-05-26 | 354.49 | -2.86 | -0.80% | 356.79 | 357.98 | 352.00 | 737,020 |
| 2026-05-22 | 357.35 | +5.41 | +1.54% | 351.69 | 361.28 | 350.23 | 492,877 |
| 2026-05-21 | 351.94 | -8.98 | -2.49% | 359.92 | 363.93 | 351.21 | 1,031,622 |