조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.04 | +0.0238 | +0.10% | 24.03 | 24.05 | 24.02 | 3,155 |
| 2026-05-19 | 24.02 | 0.00 | 0.00% | 23.95 | 24.03 | 23.95 | 4,762 |
| 2026-05-18 | 24.02 | -0.0482 | -0.20% | 24.02 | 24.03 | 24.00 | 6,792 |
| 2026-05-15 | 24.07 | -0.0815 | -0.34% | 24.08 | 24.08 | 24.07 | 1,681 |
| 2026-05-14 | 24.15 | +0.0657 | +0.27% | 24.10 | 24.16 | 24.10 | 2,075 |
| 2026-05-13 | 24.08 | -0.0409 | -0.17% | 24.10 | 24.12 | 24.08 | 1,412 |
| 2026-05-12 | 24.12 | -0.0375 | -0.16% | 24.14 | 24.14 | 24.12 | 701 |
| 2026-05-11 | 24.16 | +0.0425 | +0.18% | 24.11 | 24.17 | 24.11 | 5,584 |
| 2026-05-08 | 24.12 | +0.0175 | +0.07% | 24.13 | 24.13 | 24.10 | 2,091 |
| 2026-05-07 | 24.10 | -0.0473 | -0.20% | 24.09 | 24.10 | 24.09 | 426 |
| 2026-05-06 | 24.15 | +0.0045 | +0.02% | 24.15 | 24.15 | 24.14 | 3,902 |
| 2026-05-05 | 24.14 | +0.0403 | +0.17% | 24.15 | 24.16 | 24.14 | 2,119 |
| 2026-05-04 | 24.10 | +0.0608 | +0.25% | 24.08 | 24.12 | 24.07 | 2,712 |
| 2026-05-01 | 24.04 | +0.0391 | +0.16% | 24.03 | 24.08 | 24.03 | 19,068 |
| 2026-04-30 | 24.00 | +0.0299 | +0.12% | 24.01 | 24.02 | 23.98 | 35,642 |
| 2026-04-29 | 23.97 | -0.0248 | -0.10% | 24.05 | 24.05 | 23.97 | 7,620 |
| 2026-04-28 | 24.00 | -0.0150 | -0.06% | 24.00 | 24.02 | 23.97 | 84,790 |
| 2026-04-27 | 24.01 | -0.0224 | -0.09% | 24.05 | 24.05 | 24.01 | 1,229 |
| 2026-04-24 | 24.04 | +0.0172 | +0.07% | 24.04 | 24.04 | 24.03 | 2,709 |
| 2026-04-23 | 24.02 | -0.0393 | -0.16% | 24.05 | 24.05 | 24.02 | 355 |