조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.44 | +0.0351 | +0.14% | 24.43 | 24.44 | 24.42 | 562 |
| 2026-10-12 | 24.40 | +0.0200 | +0.08% | 24.40 | 24.41 | 24.39 | 13,562 |
| 2026-10-09 | 24.38 | +0.0800 | +0.33% | 24.41 | 24.41 | 24.38 | 3,765 |
| 2026-10-08 | 24.30 | -0.1198 | -0.49% | 24.34 | 24.37 | 24.23 | 50,135 |
| 2026-10-07 | 24.42 | -0.1054 | -0.43% | 24.40 | 24.42 | 24.40 | 902 |
| 2026-10-06 | 24.53 | -0.0049 | -0.02% | 24.58 | 24.58 | 24.51 | 889 |
| 2026-10-05 | 24.53 | +0.0891 | +0.36% | 24.50 | 24.53 | 24.50 | 2,021 |
| 2026-10-02 | 24.44 | -0.0290 | -0.12% | 24.50 | 24.55 | 24.44 | 3,127 |
| 2026-10-01 | 24.47 | +0.0558 | +0.23% | 24.46 | 24.48 | 24.43 | 3,148 |
| 2026-09-30 | 24.41 | +0.0042 | +0.02% | 24.42 | 24.42 | 24.41 | 219 |
| 2026-09-29 | 24.41 | +0.0051 | +0.02% | 24.41 | 24.41 | 24.41 | 85 |
| 2026-09-28 | 24.40 | -0.0151 | -0.06% | 24.37 | 24.43 | 24.37 | 3,683 |
| 2026-09-25 | 24.42 | -0.0101 | -0.04% | 24.40 | 24.42 | 24.38 | 3,502 |
| 2026-09-24 | 24.43 | +0.0051 | +0.02% | 24.41 | 24.43 | 24.41 | 906 |
| 2026-09-23 | 24.43 | -0.0701 | -0.29% | 24.43 | 24.43 | 24.43 | 139 |
| 2026-09-22 | 24.50 | +0.0005 | +0.00% | 24.50 | 24.50 | 24.50 | 120 |
| 2026-09-21 | 24.49 | +0.2050 | +0.84% | 24.45 | 24.49 | 24.44 | 3,511 |
| 2026-09-18 | 24.29 | +0.1914 | +0.79% | 24.27 | 24.29 | 24.27 | 453 |
| 2026-09-17 | 24.10 | +0.0193 | +0.08% | 24.09 | 24.10 | 24.07 | 11,759 |
| 2026-09-16 | 24.08 | +0.0189 | +0.08% | 24.06 | 24.09 | 24.06 | 545 |