조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.67 | +0.0155 | +0.07% | 23.66 | 23.67 | 23.64 | 5,649 |
| 2026-06-17 | 23.65 | -0.0645 | -0.27% | 23.65 | 23.73 | 23.65 | 7,318 |
| 2026-06-16 | 23.72 | -0.0360 | -0.15% | 23.72 | 23.73 | 23.70 | 8,626 |
| 2026-06-15 | 23.76 | +0.0757 | +0.32% | 23.72 | 23.78 | 23.72 | 4,282 |
| 2026-06-12 | 23.68 | -0.0057 | -0.02% | 23.65 | 23.69 | 23.65 | 2,354 |
| 2026-06-11 | 23.69 | +0.0300 | +0.13% | 23.67 | 23.71 | 23.63 | 16,244 |
| 2026-06-10 | 23.66 | +0.0075 | +0.03% | 23.68 | 23.68 | 23.64 | 661 |
| 2026-06-09 | 23.65 | -0.0370 | -0.16% | 23.62 | 23.67 | 23.62 | 1,757 |
| 2026-06-08 | 23.68 | +0.0573 | +0.24% | 23.67 | 23.69 | 23.67 | 9,705 |
| 2026-06-05 | 23.63 | -0.0721 | -0.30% | 23.64 | 23.64 | 23.61 | 3,258 |
| 2026-06-04 | 23.70 | -0.0216 | -0.09% | 23.68 | 23.71 | 23.68 | 1,929 |
| 2026-06-03 | 23.72 | -0.0439 | -0.18% | 23.77 | 23.77 | 23.72 | 3,539 |
| 2026-06-02 | 23.76 | -0.0952 | -0.40% | 23.78 | 23.81 | 23.75 | 5,533 |
| 2026-06-01 | 23.86 | -0.0733 | -0.31% | 23.83 | 23.89 | 23.83 | 519 |
| 2026-05-29 | 23.93 | +0.0086 | +0.04% | 23.89 | 23.93 | 23.89 | 3,042 |
| 2026-05-28 | 23.92 | -0.0462 | -0.19% | 23.90 | 23.92 | 23.90 | 228 |
| 2026-05-27 | 23.97 | -0.0237 | -0.10% | 23.92 | 23.97 | 23.92 | 588 |
| 2026-05-26 | 23.99 | +0.0112 | +0.05% | 24.02 | 24.06 | 23.99 | 6,606 |
| 2026-05-22 | 23.98 | -0.0586 | -0.24% | 24.02 | 24.04 | 23.98 | 4,434 |
| 2026-05-21 | 24.04 | -0.0014 | -0.01% | 24.03 | 24.05 | 24.01 | 1,554 |