조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.60 | +0.0201 | +0.09% | 23.60 | 23.60 | 23.60 | 2 |
| 2026-05-19 | 23.58 | +0.0049 | +0.02% | 23.58 | 23.58 | 23.58 | 19 |
| 2026-05-18 | 23.57 | -0.0399 | -0.17% | 23.57 | 23.57 | 23.57 | 45 |
| 2026-05-15 | 23.61 | -0.0300 | -0.13% | 23.61 | 23.61 | 23.61 | 62 |
| 2026-05-14 | 23.64 | +0.0250 | +0.11% | 23.64 | 23.64 | 23.64 | 49 |
| 2026-05-13 | 23.62 | -0.0150 | -0.06% | 23.62 | 23.62 | 23.62 | 36 |
| 2026-05-12 | 23.63 | -0.0101 | -0.04% | 23.62 | 23.63 | 23.62 | 237 |
| 2026-05-11 | 23.64 | +0.0151 | +0.06% | 23.61 | 23.64 | 23.59 | 4,137 |
| 2026-05-08 | 23.63 | +0.0050 | +0.02% | 23.63 | 23.63 | 23.63 | 4 |
| 2026-05-07 | 23.62 | -0.0250 | -0.11% | 23.62 | 23.62 | 23.62 | 10 |
| 2026-05-06 | 23.65 | +0.0050 | +0.02% | 23.65 | 23.67 | 23.65 | 400 |
| 2026-05-05 | 23.64 | +0.0250 | +0.11% | 23.64 | 23.64 | 23.64 | 2 |
| 2026-05-04 | 23.62 | +0.0250 | +0.11% | 23.63 | 23.63 | 23.60 | 275 |
| 2026-05-01 | 23.59 | +0.0300 | +0.13% | 23.59 | 23.59 | 23.59 | 5 |
| 2026-04-30 | 23.56 | +0.0249 | +0.11% | 23.56 | 23.56 | 23.56 | 12 |
| 2026-04-29 | 23.54 | -0.0199 | -0.08% | 23.59 | 23.59 | 23.54 | 260 |
| 2026-04-28 | 23.56 | -0.0098 | -0.04% | 23.56 | 23.56 | 23.56 | 6 |
| 2026-04-27 | 23.56 | -0.0152 | -0.06% | 23.56 | 23.56 | 23.56 | 3 |
| 2026-04-24 | 23.58 | +0.0050 | +0.02% | 23.58 | 23.58 | 23.58 | 2 |
| 2026-04-23 | 23.58 | -0.0198 | -0.08% | 23.58 | 23.58 | 23.58 | 2 |