조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.41 | +0.0001 | +0.00% | 23.44 | 23.45 | 23.40 | 5,646 |
| 2026-06-17 | 23.41 | -0.0300 | -0.13% | 23.46 | 23.46 | 23.41 | 1,090 |
| 2026-06-16 | 23.44 | -0.0150 | -0.06% | 23.44 | 23.44 | 23.44 | 2 |
| 2026-06-15 | 23.46 | +0.0300 | +0.13% | 23.46 | 23.46 | 23.46 | 7 |
| 2026-06-12 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 2 |
| 2026-06-11 | 23.43 | +0.0300 | +0.13% | 23.43 | 23.43 | 23.43 | 2 |
| 2026-06-10 | 23.40 | -0.0001 | 0.00% | 23.40 | 23.40 | 23.40 | 12 |
| 2026-06-09 | 23.40 | -0.0149 | -0.06% | 23.40 | 23.40 | 23.40 | 2 |
| 2026-06-08 | 23.41 | +0.0800 | +0.34% | 23.41 | 23.41 | 23.41 | 2 |
| 2026-06-05 | 23.33 | -0.0802 | -0.34% | 23.37 | 23.37 | 23.33 | 550 |
| 2026-06-04 | 23.41 | -0.0198 | -0.08% | 23.45 | 23.45 | 23.41 | 2,292 |
| 2026-06-03 | 23.43 | -0.0300 | -0.13% | 23.40 | 23.43 | 23.40 | 532 |
| 2026-06-02 | 23.46 | -0.0600 | -0.26% | 23.46 | 23.46 | 23.46 | 2 |
| 2026-06-01 | 23.52 | -0.0250 | -0.11% | 23.52 | 23.52 | 23.52 | 84 |
| 2026-05-29 | 23.55 | +0.0050 | +0.02% | 23.55 | 23.55 | 23.55 | 2 |
| 2026-05-28 | 23.54 | -0.0250 | -0.11% | 23.51 | 23.54 | 23.51 | 1,172 |
| 2026-05-27 | 23.57 | -0.0200 | -0.08% | 23.57 | 23.57 | 23.57 | 2 |
| 2026-05-26 | 23.59 | +0.0199 | +0.08% | 23.59 | 23.59 | 23.59 | 47 |
| 2026-05-22 | 23.57 | -0.0249 | -0.11% | 23.57 | 23.57 | 23.57 | 2 |
| 2026-05-21 | 23.59 | -0.0051 | -0.02% | 23.59 | 23.59 | 23.59 | 92 |