조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.99 | +0.0099 | +0.04% | 23.94 | 23.99 | 23.94 | 209 |
| 2026-10-12 | 23.98 | +0.0150 | +0.06% | 23.98 | 23.98 | 23.98 | 50 |
| 2026-10-09 | 23.96 | +0.0251 | +0.10% | 23.96 | 23.96 | 23.96 | 8 |
| 2026-10-08 | 23.94 | -0.0451 | -0.19% | 23.94 | 23.94 | 23.94 | 40 |
| 2026-10-07 | 23.98 | -0.1596 | -0.66% | 23.98 | 23.98 | 23.98 | 9 |
| 2026-10-06 | 24.14 | +0.0097 | +0.04% | 24.14 | 24.14 | 24.14 | 50 |
| 2026-10-05 | 24.13 | +0.0390 | +0.16% | 24.12 | 24.13 | 24.12 | 125 |
| 2026-10-02 | 24.09 | -0.0090 | -0.04% | 24.09 | 24.09 | 24.09 | 14 |
| 2026-10-01 | 24.10 | +0.0350 | +0.15% | 24.08 | 24.10 | 24.08 | 110 |
| 2026-09-30 | 24.07 | +0.0149 | +0.06% | 24.07 | 24.07 | 24.07 | 20 |
| 2026-09-29 | 24.05 | +0.0050 | +0.02% | 24.05 | 24.05 | 24.05 | 88 |
| 2026-09-28 | 24.05 | -0.0049 | -0.02% | 24.05 | 24.05 | 24.05 | 77 |
| 2026-09-25 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 10 |
| 2026-09-24 | 24.05 | +0.0097 | +0.04% | 24.05 | 24.05 | 24.05 | 11 |
| 2026-09-23 | 24.04 | -0.0447 | -0.19% | 24.04 | 24.04 | 24.04 | 12 |
| 2026-09-22 | 24.09 | +0.0049 | +0.02% | 24.09 | 24.09 | 24.09 | 12 |
| 2026-09-21 | 24.08 | +0.1151 | +0.48% | 24.08 | 24.08 | 24.08 | 16 |
| 2026-09-18 | 23.97 | +0.1100 | +0.46% | 23.97 | 23.97 | 23.97 | 18 |
| 2026-09-17 | 23.86 | +0.0250 | +0.10% | 23.83 | 23.86 | 23.83 | 412 |
| 2026-09-16 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 12 |