조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.81 | +0.0250 | +0.11% | 23.76 | 23.86 | 23.71 | 27,713 |
| 2026-05-19 | 23.79 | -0.0250 | -0.10% | 23.81 | 23.81 | 23.71 | 22,553 |
| 2026-05-18 | 23.81 | +0.0850 | +0.36% | 23.77 | 23.84 | 23.77 | 12,096 |
| 2026-05-15 | 23.73 | -0.0750 | -0.32% | 23.79 | 23.79 | 23.70 | 5,798 |
| 2026-05-14 | 23.80 | -0.0117 | -0.05% | 23.85 | 23.85 | 23.72 | 17,783 |
| 2026-05-13 | 23.81 | +0.0307 | +0.13% | 23.78 | 23.85 | 23.78 | 43,620 |
| 2026-05-12 | 23.78 | +0.0756 | +0.32% | 23.62 | 23.83 | 23.62 | 4,325 |
| 2026-05-11 | 23.71 | -0.0196 | -0.08% | 23.72 | 23.75 | 23.68 | 7,129 |
| 2026-05-08 | 23.73 | +0.1150 | +0.49% | 23.57 | 23.76 | 23.57 | 10,682 |
| 2026-05-07 | 23.61 | -0.0300 | -0.13% | 23.57 | 23.61 | 23.51 | 3,545 |
| 2026-05-06 | 23.64 | +0.0700 | +0.30% | 23.62 | 23.68 | 23.53 | 16,451 |
| 2026-05-05 | 23.57 | +0.0300 | +0.13% | 23.60 | 23.60 | 23.57 | 1,742 |
| 2026-05-04 | 23.54 | +0.0600 | +0.26% | 23.55 | 23.61 | 23.48 | 5,932 |
| 2026-05-01 | 23.48 | -0.0600 | -0.25% | 23.55 | 23.55 | 23.47 | 5,436 |
| 2026-04-30 | 23.54 | +0.0600 | +0.26% | 23.54 | 23.54 | 23.54 | 1,158 |
| 2026-04-29 | 23.48 | -0.0600 | -0.25% | 23.47 | 23.55 | 23.41 | 2,830 |
| 2026-04-28 | 23.54 | -0.0500 | -0.21% | 23.49 | 23.59 | 23.49 | 8,815 |
| 2026-04-27 | 23.59 | +0.0392 | +0.17% | 23.68 | 23.68 | 23.56 | 2,882 |
| 2026-04-24 | 23.55 | -0.0042 | -0.02% | 23.50 | 23.62 | 23.50 | 2,217 |
| 2026-04-23 | 23.56 | -0.0200 | -0.08% | 23.58 | 23.59 | 23.50 | 9,938 |