조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.17 | -0.0157 | -0.06% | 24.23 | 24.23 | 24.13 | 2,584 |
| 2026-10-12 | 24.19 | +0.0600 | +0.25% | 24.14 | 24.19 | 24.13 | 2,275 |
| 2026-10-09 | 24.13 | -0.0407 | -0.17% | 24.14 | 24.15 | 24.13 | 3,443 |
| 2026-10-08 | 24.17 | -0.0044 | -0.02% | 24.16 | 24.17 | 24.11 | 1,041 |
| 2026-10-07 | 24.17 | +0.0244 | +0.10% | 24.15 | 24.19 | 24.15 | 3,714 |
| 2026-10-06 | 24.15 | +0.0050 | +0.02% | 24.16 | 24.17 | 24.13 | 2,124 |
| 2026-10-05 | 24.15 | 0.00 | 0.00% | 24.25 | 24.25 | 24.15 | 5,561 |
| 2026-10-02 | 24.15 | +0.0350 | +0.15% | 24.16 | 24.16 | 24.08 | 2,932 |
| 2026-10-01 | 24.11 | -0.0350 | -0.14% | 24.14 | 24.14 | 24.10 | 1,247 |
| 2026-09-30 | 24.15 | -0.0400 | -0.17% | 24.20 | 24.20 | 24.08 | 6,668 |
| 2026-09-29 | 24.19 | +0.0449 | +0.19% | 24.16 | 24.19 | 24.16 | 2,015 |
| 2026-09-28 | 24.14 | -0.0178 | -0.07% | 24.19 | 24.20 | 24.14 | 1,255 |
| 2026-09-25 | 24.16 | +0.0010 | +0.00% | 24.14 | 24.23 | 24.14 | 3,760 |
| 2026-09-24 | 24.16 | -0.0259 | -0.11% | 24.15 | 24.22 | 24.08 | 6,189 |
| 2026-09-23 | 24.18 | -0.0173 | -0.07% | 24.19 | 24.19 | 24.15 | 2,046 |
| 2026-09-22 | 24.20 | -0.0049 | -0.02% | 24.22 | 24.22 | 24.18 | 2,580 |
| 2026-09-21 | 24.21 | -0.0195 | -0.08% | 24.18 | 24.23 | 24.18 | 4,793 |
| 2026-09-18 | 24.22 | +0.0135 | +0.06% | 24.18 | 24.23 | 24.18 | 1,742 |
| 2026-09-17 | 24.21 | +0.0504 | +0.21% | 24.17 | 24.21 | 24.10 | 2,855 |
| 2026-09-16 | 24.16 | +0.0356 | +0.15% | 24.14 | 24.21 | 24.11 | 6,109 |
VanEck China Bond ETF 게시판 0
글쓰기