조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.87 | -0.0400 | -0.17% | 24.00 | 24.00 | 23.87 | 5,814 |
| 2026-06-17 | 23.91 | -0.0350 | -0.15% | 23.96 | 23.99 | 23.90 | 23,016 |
| 2026-06-16 | 23.94 | +0.0400 | +0.17% | 23.95 | 23.95 | 23.90 | 2,821 |
| 2026-06-15 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.83 | 1,366 |
| 2026-06-12 | 23.90 | +0.0149 | +0.06% | 23.96 | 23.96 | 23.81 | 3,280 |
| 2026-06-11 | 23.89 | -0.0089 | -0.04% | 23.80 | 23.89 | 23.76 | 1,228 |
| 2026-06-10 | 23.89 | +0.0240 | +0.10% | 23.85 | 23.94 | 23.85 | 1,223 |
| 2026-06-09 | 23.87 | +0.0200 | +0.08% | 23.89 | 23.95 | 23.85 | 3,456 |
| 2026-06-08 | 23.85 | 0.00 | 0.00% | 23.87 | 23.94 | 23.81 | 8,859 |
| 2026-06-05 | 23.85 | -0.0750 | -0.31% | 23.94 | 23.94 | 23.78 | 9,539 |
| 2026-06-04 | 23.93 | 0.00 | 0.00% | 23.92 | 23.96 | 23.88 | 2,652 |
| 2026-06-03 | 23.93 | +0.0250 | +0.10% | 23.93 | 23.96 | 23.91 | 3,506 |
| 2026-06-02 | 23.90 | -0.0300 | -0.13% | 23.94 | 23.94 | 23.90 | 1,381 |
| 2026-06-01 | 23.93 | -0.0100 | -0.04% | 23.94 | 23.95 | 23.90 | 11,846 |
| 2026-05-29 | 23.94 | +0.0100 | +0.04% | 23.95 | 23.95 | 23.89 | 10,438 |
| 2026-05-28 | 23.93 | +0.0216 | +0.09% | 23.84 | 23.95 | 23.84 | 1,462 |
| 2026-05-27 | 23.91 | +0.0780 | +0.33% | 23.87 | 23.97 | 23.85 | 12,904 |
| 2026-05-26 | 23.83 | +0.0404 | +0.17% | 23.83 | 23.86 | 23.82 | 6,724 |
| 2026-05-22 | 23.79 | +0.0100 | +0.04% | 23.86 | 23.86 | 23.79 | 2,793 |
| 2026-05-21 | 23.78 | -0.0300 | -0.13% | 23.84 | 23.84 | 23.70 | 6,139 |