조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.46 | +0.0400 | +0.16% | 24.43 | 24.49 | 24.43 | 2,222 |
| 2026-05-19 | 24.42 | -0.0100 | -0.04% | 24.42 | 24.43 | 24.42 | 2,552 |
| 2026-05-18 | 24.43 | -0.0350 | -0.14% | 24.43 | 24.43 | 24.43 | 104 |
| 2026-05-15 | 24.47 | -0.0100 | -0.04% | 24.47 | 24.47 | 24.47 | 4 |
| 2026-05-14 | 24.48 | +0.0100 | +0.04% | 24.48 | 24.48 | 24.48 | 4 |
| 2026-05-13 | 24.47 | +0.0001 | +0.00% | 24.46 | 24.47 | 24.43 | 819 |
| 2026-05-12 | 24.46 | -0.0001 | 0.00% | 24.46 | 24.46 | 24.46 | 4 |
| 2026-05-11 | 24.47 | +0.0001 | +0.00% | 24.44 | 24.47 | 24.43 | 424 |
| 2026-05-08 | 24.46 | +0.0349 | +0.14% | 24.46 | 24.46 | 24.46 | 7 |
| 2026-05-07 | 24.43 | -0.0499 | -0.20% | 24.44 | 24.47 | 24.42 | 1,954 |
| 2026-05-06 | 24.48 | +0.0050 | +0.02% | 24.48 | 24.48 | 24.48 | 4 |
| 2026-05-05 | 24.47 | +0.0199 | +0.08% | 24.47 | 24.47 | 24.47 | 7 |
| 2026-05-04 | 24.46 | +0.0351 | +0.14% | 24.42 | 24.46 | 24.42 | 8,522 |
| 2026-05-01 | 24.42 | +0.0099 | +0.04% | 24.42 | 24.42 | 24.42 | 9 |
| 2026-04-30 | 24.41 | +0.0200 | +0.08% | 24.41 | 24.41 | 24.41 | 4 |
| 2026-04-29 | 24.39 | -0.0150 | -0.06% | 24.38 | 24.39 | 24.38 | 586 |
| 2026-04-28 | 24.41 | -0.0050 | -0.02% | 24.43 | 24.43 | 24.39 | 904 |
| 2026-04-27 | 24.41 | -0.0150 | -0.06% | 24.41 | 24.41 | 24.41 | 5 |
| 2026-04-24 | 24.43 | +0.0001 | +0.00% | 24.41 | 24.43 | 24.40 | 8,123 |
| 2026-04-23 | 24.42 | -0.0001 | 0.00% | 24.42 | 24.42 | 24.42 | 50 |