조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.30 | +0.0100 | +0.04% | 24.25 | 24.30 | 24.25 | 726 |
| 2026-10-12 | 24.29 | +0.0225 | +0.09% | 24.24 | 24.29 | 24.23 | 5,466 |
| 2026-10-09 | 24.27 | +0.0054 | +0.02% | 24.27 | 24.27 | 24.27 | 16 |
| 2026-10-08 | 24.26 | -0.0399 | -0.16% | 24.22 | 24.29 | 24.22 | 5,907 |
| 2026-10-07 | 24.30 | -0.3751 | -1.52% | 24.29 | 24.32 | 24.29 | 1,877 |
| 2026-10-06 | 24.68 | +0.0050 | +0.02% | 24.69 | 24.69 | 24.68 | 1,257 |
| 2026-10-05 | 24.67 | -0.0200 | -0.08% | 24.67 | 24.67 | 24.67 | 171 |
| 2026-10-02 | 24.69 | +0.0300 | +0.12% | 24.69 | 24.70 | 24.69 | 3,164 |
| 2026-10-01 | 24.66 | -0.0100 | -0.04% | 24.67 | 24.70 | 24.66 | 2,533 |
| 2026-09-30 | 24.67 | +0.0100 | +0.04% | 24.67 | 24.67 | 24.67 | 115 |
| 2026-09-29 | 24.66 | -0.0049 | -0.02% | 24.69 | 24.69 | 24.66 | 645 |
| 2026-09-28 | 24.66 | -0.0147 | -0.06% | 24.72 | 24.72 | 24.65 | 2,265 |
| 2026-09-25 | 24.68 | -0.0155 | -0.06% | 24.68 | 24.70 | 24.65 | 1,701 |
| 2026-09-24 | 24.70 | +0.0501 | +0.20% | 24.74 | 24.74 | 24.66 | 26,255 |
| 2026-09-23 | 24.65 | -0.0196 | -0.08% | 24.65 | 24.65 | 24.65 | 11 |
| 2026-09-22 | 24.66 | -0.0103 | -0.04% | 24.70 | 24.70 | 24.66 | 2,261 |
| 2026-09-21 | 24.67 | +0.0051 | +0.02% | 24.65 | 24.67 | 24.65 | 1,975 |
| 2026-09-18 | 24.67 | +0.0049 | +0.02% | 24.67 | 24.67 | 24.67 | 12 |
| 2026-09-17 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 155 |
| 2026-09-16 | 24.66 | +0.0001 | +0.00% | 24.70 | 24.70 | 24.66 | 761 |