조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.46 | -0.0150 | -0.06% | 24.46 | 24.46 | 24.46 | 1,252 |
| 2026-06-17 | 24.48 | -0.0050 | -0.02% | 24.48 | 24.48 | 24.48 | 4 |
| 2026-06-16 | 24.48 | +0.0050 | +0.02% | 24.48 | 24.48 | 24.48 | 4 |
| 2026-06-15 | 24.48 | +0.0050 | +0.02% | 24.44 | 24.48 | 24.44 | 1,008 |
| 2026-06-12 | 24.47 | +0.0050 | +0.02% | 24.47 | 24.47 | 24.47 | 5 |
| 2026-06-11 | 24.47 | 0.00 | 0.00% | 24.49 | 24.49 | 24.44 | 3,696 |
| 2026-06-10 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 4 |
| 2026-06-09 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 14 |
| 2026-06-08 | 24.47 | +0.0240 | +0.10% | 24.44 | 24.47 | 24.44 | 404 |
| 2026-06-05 | 24.44 | -0.0185 | -0.08% | 24.44 | 24.44 | 24.44 | 155 |
| 2026-06-04 | 24.46 | +0.0047 | +0.02% | 24.46 | 24.46 | 24.46 | 18 |
| 2026-06-03 | 24.45 | -0.0097 | -0.04% | 24.45 | 24.45 | 24.45 | 4 |
| 2026-06-02 | 24.46 | +0.0002 | +0.00% | 24.46 | 24.46 | 24.46 | 5 |
| 2026-06-01 | 24.46 | +0.0045 | +0.02% | 24.47 | 24.47 | 24.44 | 658 |
| 2026-05-29 | 24.46 | +0.0100 | +0.04% | 24.42 | 24.46 | 24.42 | 314 |
| 2026-05-28 | 24.45 | -0.0002 | 0.00% | 24.45 | 24.45 | 24.42 | 5,704 |
| 2026-05-27 | 24.45 | -0.0147 | -0.06% | 24.45 | 24.45 | 24.45 | 4 |
| 2026-05-26 | 24.46 | +0.0148 | +0.06% | 24.47 | 24.47 | 24.46 | 515 |
| 2026-05-22 | 24.45 | -0.0051 | -0.02% | 24.45 | 24.45 | 24.45 | 4 |
| 2026-05-21 | 24.46 | -0.0050 | -0.02% | 24.46 | 24.46 | 24.46 | 213 |