조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.63 | +0.6346 | +2.44% | 26.17 | 26.63 | 26.17 | 1,519 |
| 2026-05-19 | 25.99 | -0.4072 | -1.54% | 25.81 | 25.99 | 25.81 | 126 |
| 2026-05-18 | 26.40 | -0.2661 | -1.00% | 26.40 | 26.40 | 26.37 | 1,073 |
| 2026-05-15 | 26.67 | -0.7095 | -2.59% | 26.80 | 26.80 | 26.67 | 5,621 |
| 2026-05-14 | 27.38 | +0.1177 | +0.43% | 27.26 | 27.38 | 27.26 | 188 |
| 2026-05-13 | 27.26 | +0.4687 | +1.75% | 27.31 | 27.31 | 27.26 | 353 |
| 2026-05-12 | 26.79 | -0.0029 | -0.01% | 26.71 | 26.79 | 26.50 | 818 |
| 2026-05-11 | 26.79 | +0.0876 | +0.33% | 27.00 | 27.07 | 26.71 | 8,784 |
| 2026-05-08 | 26.71 | +0.0754 | +0.28% | 26.50 | 26.71 | 26.50 | 228 |
| 2026-05-07 | 26.63 | -0.0954 | -0.36% | 26.63 | 26.63 | 26.63 | 89 |
| 2026-05-06 | 26.73 | - | - | 26.62 | 26.73 | 26.62 | 65,774 |