조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.10 | +0.5307 | +2.16% | 25.10 | 25.10 | 25.10 | 15,343 |
| 2026-06-17 | 24.57 | -0.4941 | -1.97% | 24.57 | 24.57 | 24.57 | 339 |
| 2026-06-16 | 25.06 | -0.2724 | -1.08% | 25.06 | 25.06 | 25.06 | 111 |
| 2026-06-15 | 25.34 | +0.4346 | +1.75% | 25.43 | 25.43 | 25.34 | 6,450 |
| 2026-06-12 | 24.90 | -0.1720 | -0.69% | 24.90 | 24.90 | 24.90 | 87 |
| 2026-06-11 | 25.07 | +0.5109 | +2.08% | 24.62 | 25.07 | 24.35 | 1,114 |
| 2026-06-10 | 24.56 | -0.6711 | -2.66% | 24.86 | 24.86 | 24.54 | 475 |
| 2026-06-09 | 25.23 | -0.4314 | -1.68% | 25.23 | 25.23 | 25.23 | 280 |
| 2026-06-08 | 25.66 | +0.2433 | +0.96% | 25.56 | 25.66 | 25.56 | 302 |
| 2026-06-05 | 25.42 | -1.35 | -5.03% | 25.42 | 25.42 | 25.42 | 58 |
| 2026-06-04 | 26.77 | +0.1960 | +0.74% | 26.86 | 26.86 | 26.77 | 219 |
| 2026-06-03 | 26.57 | -0.7519 | -2.75% | 26.97 | 26.97 | 26.47 | 19,243 |
| 2026-06-02 | 27.32 | -0.1223 | -0.45% | 27.37 | 27.51 | 27.32 | 483 |
| 2026-06-01 | 27.44 | +0.3418 | +1.26% | 27.00 | 27.53 | 27.00 | 864 |
| 2026-05-29 | 27.10 | -0.5854 | -2.11% | 27.51 | 27.51 | 27.10 | 52,783 |
| 2026-05-28 | 27.69 | +0.4197 | +1.54% | 27.23 | 27.74 | 27.23 | 515 |
| 2026-05-27 | 27.27 | -0.1990 | -0.72% | 27.23 | 27.34 | 27.22 | 1,153 |
| 2026-05-26 | 27.47 | +0.4196 | +1.55% | 27.32 | 27.47 | 27.32 | 404 |
| 2026-05-22 | 27.05 | +0.3133 | +1.17% | 27.05 | 27.05 | 27.05 | 122 |
| 2026-05-21 | 26.73 | +0.1054 | +0.40% | 26.53 | 26.73 | 26.53 | 534 |