조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.61 | -0.1779 | -0.75% | 23.61 | 23.61 | 23.61 | 53 |
| 2026-10-12 | 23.78 | -0.3049 | -1.27% | 23.76 | 23.78 | 23.70 | 39,995 |
| 2026-10-09 | 24.09 | +0.3487 | +1.47% | 24.09 | 24.09 | 24.09 | 69 |
| 2026-10-08 | 23.74 | -0.3056 | -1.27% | 23.74 | 23.74 | 23.74 | 201 |
| 2026-10-07 | 24.05 | -0.3688 | -1.51% | 24.05 | 24.05 | 24.05 | 106 |
| 2026-10-06 | 24.41 | +0.0455 | +0.19% | 24.41 | 24.41 | 24.41 | 37 |
| 2026-10-05 | 24.37 | +0.2989 | +1.24% | 24.27 | 24.37 | 24.27 | 122 |
| 2026-10-02 | 24.07 | +0.2231 | +0.94% | 24.13 | 24.13 | 24.07 | 157 |
| 2026-10-01 | 23.85 | +0.0978 | +0.41% | 23.85 | 23.85 | 23.85 | 104 |
| 2026-09-30 | 23.75 | +0.1108 | +0.47% | 23.81 | 23.91 | 23.75 | 657 |
| 2026-09-29 | 23.64 | -0.0495 | -0.21% | 23.64 | 23.64 | 23.64 | 45 |
| 2026-09-28 | 23.69 | -0.4271 | -1.77% | 23.69 | 23.69 | 23.69 | 249 |
| 2026-09-25 | 24.11 | +0.0699 | +0.29% | 24.11 | 24.11 | 24.11 | 97 |
| 2026-09-24 | 24.05 | -0.1057 | -0.44% | 24.05 | 24.05 | 24.05 | 253 |
| 2026-09-23 | 24.15 | -0.3551 | -1.45% | 24.17 | 24.17 | 24.15 | 268 |
| 2026-09-22 | 24.51 | +0.0064 | +0.03% | 24.51 | 24.51 | 24.51 | 145 |
| 2026-09-21 | 24.50 | +0.3950 | +1.64% | 24.49 | 24.54 | 24.49 | 559 |
| 2026-09-18 | 24.10 | -0.1034 | -0.43% | 24.05 | 24.10 | 24.05 | 274 |
| 2026-09-17 | 24.21 | +0.4710 | +1.98% | 24.17 | 24.21 | 24.17 | 641 |
| 2026-09-16 | 23.74 | -0.1618 | -0.68% | 23.59 | 23.74 | 23.59 | 718 |