Calamos Tax-Aware Collateral ETF (CBOX) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 124 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	100.37	+0.0100	+0.01%	100.38	100.38	100.37	58,761
2026-05-19	100.36	+0.0250	+0.02%	100.36	100.37	100.36	39,342
2026-05-18	100.34	+0.0100	+0.01%	100.32	100.35	100.31	23,022
2026-05-15	100.33	+0.0300	+0.03%	100.33	100.36	100.33	35,582
2026-05-14	100.30	+0.0199	+0.02%	100.30	100.30	100.30	92,544
2026-05-13	100.28	-0.0049	0.00%	100.25	100.28	100.25	41,366
2026-05-12	100.28	+0.0100	+0.01%	100.30	100.32	100.28	85,880
2026-05-11	100.27	+0.0050	+0.00%	100.30	100.30	100.27	18,312
2026-05-08	100.27	+0.0250	+0.02%	100.27	100.27	100.27	5
2026-05-07	100.24	+0.0050	+0.00%	100.24	100.24	100.24	58,671
2026-05-06	100.24	+0.0200	+0.02%	100.23	100.24	100.23	87,643
2026-05-05	100.22	+0.0200	+0.02%	100.22	100.22	100.22	39,811
2026-05-04	100.20	+0.0250	+0.02%	100.20	100.20	100.20	31,914
2026-05-01	100.17	+0.0050	+0.00%	100.17	100.17	100.17	44,754
2026-04-30	100.17	+0.0300	+0.03%	100.17	100.17	100.17	44,552
2026-04-29	100.14	+0.0087	+0.01%	100.15	100.16	100.14	17,458
2026-04-28	100.13	-0.0187	-0.02%	100.16	100.16	100.13	76,871
2026-04-27	100.15	+0.0200	+0.02%	100.15	100.15	100.15	29,979
2026-04-24	100.13	+0.0350	+0.03%	100.11	100.14	100.10	47,429
2026-04-23	100.09	0.00	0.00%	100.10	100.11	100.09	92,538