조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 101.96 | -0.0200 | -0.02% | 101.93 | 102.00 | 101.93 | 59,688 |
| 2026-10-12 | 101.98 | -0.0400 | -0.04% | 101.87 | 101.98 | 101.87 | 88,343 |
| 2026-10-09 | 102.02 | +0.0700 | +0.07% | 101.95 | 102.02 | 101.92 | 78,652 |
| 2026-10-08 | 101.95 | -0.0100 | -0.01% | 101.93 | 101.95 | 101.86 | 71,729 |
| 2026-10-07 | 101.96 | +0.0700 | +0.07% | 101.93 | 101.96 | 101.88 | 42,333 |
| 2026-10-06 | 101.89 | +0.0800 | +0.08% | 101.87 | 101.89 | 101.84 | 39,397 |
| 2026-10-05 | 101.81 | -0.1000 | -0.10% | 101.91 | 101.91 | 101.81 | 143,934 |
| 2026-10-02 | 101.91 | +0.0900 | +0.09% | 101.81 | 101.91 | 101.81 | 74,110 |
| 2026-10-01 | 101.82 | +0.0400 | +0.04% | 101.78 | 101.83 | 101.77 | 27,553 |
| 2026-09-30 | 101.78 | -0.0900 | -0.09% | 101.88 | 101.88 | 101.74 | 49,028 |
| 2026-09-29 | 101.87 | +0.0300 | +0.03% | 101.86 | 101.99 | 101.77 | 72,096 |
| 2026-09-28 | 101.84 | +0.0400 | +0.04% | 101.82 | 101.86 | 101.79 | 69,921 |
| 2026-09-25 | 101.80 | +0.0600 | +0.06% | 101.77 | 101.80 | 101.77 | 52,313 |
| 2026-09-24 | 101.74 | -0.0400 | -0.04% | 101.76 | 101.76 | 101.71 | 164,078 |
| 2026-09-23 | 101.78 | +0.0852 | +0.08% | 101.70 | 101.78 | 101.67 | 171,417 |
| 2026-09-22 | 101.69 | +0.0448 | +0.04% | 101.67 | 101.75 | 101.67 | 7,515 |
| 2026-09-21 | 101.65 | -0.0500 | -0.05% | 101.67 | 101.73 | 101.65 | 107,847 |
| 2026-09-18 | 101.70 | +0.0200 | +0.02% | 101.65 | 101.70 | 101.61 | 14,675 |
| 2026-09-17 | 101.68 | +0.0700 | +0.07% | 101.63 | 101.68 | 101.63 | 72,012 |
| 2026-09-16 | 101.61 | -0.0600 | -0.06% | 101.70 | 101.70 | 101.61 | 63,039 |
Calamos Tax-Aware Collateral ETF 게시판 0
글쓰기