Calamos Tax-Aware Collateral ETF (CBOX) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 124 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	100.66	+0.0400	+0.04%	100.62	100.66	100.62	52,540
2026-06-17	100.62	-0.0400	-0.04%	100.62	100.62	100.62	74,085
2026-06-16	100.66	+0.0500	+0.05%	100.61	100.66	100.61	100,455
2026-06-15	100.61	0.00	0.00%	100.60	100.61	100.60	24,677
2026-06-12	100.61	+0.0600	+0.06%	100.61	100.61	100.61	74,675
2026-06-11	100.55	-0.0800	-0.08%	100.55	100.55	100.55	62,335
2026-06-10	100.63	+0.0850	+0.08%	100.52	100.63	100.52	69,619
2026-06-09	100.55	-0.0350	-0.03%	100.57	100.57	100.52	811
2026-06-08	100.58	+0.0200	+0.02%	100.57	100.58	100.57	52,853
2026-06-05	100.56	+0.0100	+0.01%	100.56	100.56	100.56	80,140
2026-06-04	100.55	+0.0100	+0.01%	100.55	100.55	100.55	41,008
2026-06-03	100.54	-3.00	-2.90%	100.58	100.58	100.44	26,123
2026-06-02	103.54	+3.02	+3.00%	100.44	103.54	100.44	62,529
2026-06-01	100.52	+0.0400	+0.04%	100.49	100.53	100.49	68,295
2026-05-29	100.48	+0.0300	+0.03%	100.48	100.48	100.48	6,244
2026-05-28	100.45	+0.0500	+0.05%	100.44	100.47	100.43	193,455
2026-05-27	100.40	-0.0300	-0.03%	100.45	100.45	100.40	37,146
2026-05-26	100.43	0.00	0.00%	101.05	101.05	100.43	64,200
2026-05-22	100.43	+0.0651	+0.06%	100.50	100.51	100.38	40,048
2026-05-21	100.36	-0.0051	-0.01%	100.36	100.36	100.36	64,217