조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.98 | +1.13 | +3.92% | 28.85 | 30.45 | 28.23 | 1,368,195 |
| 2026-05-19 | 28.85 | -0.4700 | -1.60% | 29.49 | 30.17 | 28.68 | 1,188,349 |
| 2026-05-18 | 29.32 | -1.39 | -4.53% | 30.35 | 30.50 | 28.55 | 1,296,428 |
| 2026-05-15 | 30.71 | +1.54 | +5.28% | 28.96 | 31.02 | 28.80 | 1,350,785 |
| 2026-05-14 | 29.17 | +0.2200 | +0.76% | 29.30 | 29.86 | 28.82 | 905,575 |
| 2026-05-13 | 28.95 | -0.7900 | -2.66% | 29.55 | 30.10 | 28.94 | 787,140 |
| 2026-05-12 | 29.74 | -1.63 | -5.20% | 31.39 | 31.75 | 29.54 | 928,728 |
| 2026-05-11 | 31.37 | -0.1200 | -0.38% | 31.21 | 31.80 | 30.52 | 925,549 |
| 2026-05-08 | 31.49 | +0.3400 | +1.09% | 31.71 | 32.40 | 30.89 | 1,027,716 |
| 2026-05-07 | 31.15 | +0.4300 | +1.40% | 30.43 | 31.74 | 29.91 | 950,049 |
| 2026-05-06 | 30.72 | +1.15 | +3.89% | 30.05 | 31.38 | 29.99 | 1,175,536 |
| 2026-05-05 | 29.57 | +0.4900 | +1.69% | 28.89 | 29.78 | 28.50 | 726,959 |
| 2026-05-04 | 29.08 | -2.01 | -6.47% | 30.80 | 30.80 | 28.58 | 1,263,468 |
| 2026-05-01 | 31.09 | -0.2300 | -0.73% | 31.32 | 31.91 | 30.55 | 662,257 |
| 2026-04-30 | 31.32 | +0.2800 | +0.90% | 31.37 | 32.15 | 31.06 | 962,741 |
| 2026-04-29 | 31.04 | +0.2700 | +0.88% | 30.77 | 31.38 | 30.58 | 885,442 |
| 2026-04-28 | 30.77 | -0.2900 | -0.93% | 31.15 | 31.39 | 30.46 | 743,502 |
| 2026-04-27 | 31.06 | +1.70 | +5.79% | 29.35 | 31.09 | 29.26 | 1,125,380 |
| 2026-04-24 | 29.36 | -0.1900 | -0.64% | 29.44 | 29.48 | 28.22 | 1,019,291 |
| 2026-04-23 | 29.55 | -1.02 | -3.34% | 30.40 | 30.77 | 29.42 | 704,428 |