조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.34 | +3.46 | +7.89% | 44.81 | 48.25 | 44.54 | 1,540,519 |
| 2026-06-17 | 43.88 | +0.1300 | +0.30% | 43.61 | 45.31 | 42.58 | 950,670 |
| 2026-06-16 | 43.75 | +0.2600 | +0.60% | 43.36 | 44.66 | 43.25 | 1,048,105 |
| 2026-06-15 | 43.49 | -3.20 | -6.85% | 46.91 | 46.98 | 43.23 | 1,798,494 |
| 2026-06-12 | 46.69 | +1.19 | +2.62% | 46.72 | 47.76 | 44.58 | 1,987,421 |
| 2026-06-11 | 45.50 | +1.01 | +2.27% | 45.25 | 46.21 | 43.00 | 2,283,021 |
| 2026-06-10 | 44.49 | +8.19 | +22.56% | 43.50 | 48.91 | 43.15 | 11,347,676 |
| 2026-06-09 | 36.30 | +2.09 | +6.11% | 34.21 | 36.65 | 33.97 | 2,885,215 |
| 2026-06-08 | 34.21 | +0.6700 | +2.00% | 33.14 | 34.50 | 32.57 | 1,057,867 |
| 2026-06-05 | 33.54 | +0.5400 | +1.64% | 33.00 | 33.65 | 32.36 | 858,041 |
| 2026-06-04 | 33.00 | -0.1200 | -0.36% | 33.67 | 33.81 | 32.43 | 689,113 |
| 2026-06-03 | 33.12 | -1.05 | -3.07% | 33.98 | 33.98 | 32.88 | 594,236 |
| 2026-06-02 | 34.17 | -0.8900 | -2.54% | 34.53 | 34.54 | 33.34 | 919,120 |
| 2026-06-01 | 35.06 | +1.24 | +3.67% | 33.82 | 35.14 | 33.65 | 784,108 |
| 2026-05-29 | 33.82 | -0.4000 | -1.17% | 34.13 | 34.68 | 33.64 | 978,374 |
| 2026-05-28 | 34.22 | -0.3500 | -1.01% | 34.46 | 34.73 | 33.81 | 473,076 |
| 2026-05-27 | 34.57 | +1.26 | +3.78% | 33.74 | 36.25 | 33.74 | 1,208,421 |
| 2026-05-26 | 33.31 | +0.9200 | +2.84% | 32.60 | 33.75 | 32.50 | 936,757 |
| 2026-05-22 | 32.39 | +0.6000 | +1.89% | 32.00 | 33.19 | 31.89 | 1,065,782 |
| 2026-05-21 | 31.79 | +1.81 | +6.04% | 29.92 | 31.88 | 29.19 | 1,090,993 |