조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 61.25 | +2.51 | +4.27% | 59.00 | 61.32 | 58.49 | 1,287,136 |
| 2026-10-12 | 58.74 | +1.28 | +2.23% | 57.35 | 58.82 | 56.57 | 705,098 |
| 2026-10-09 | 57.46 | +2.12 | +3.83% | 55.11 | 58.40 | 54.90 | 1,107,097 |
| 2026-10-08 | 55.34 | -1.06 | -1.88% | 55.83 | 56.44 | 54.60 | 965,251 |
| 2026-10-07 | 56.40 | +0.0800 | +0.14% | 55.90 | 57.21 | 55.55 | 489,438 |
| 2026-10-06 | 56.32 | 0.00 | 0.00% | 57.05 | 57.20 | 55.50 | 668,308 |
| 2026-10-05 | 56.32 | +0.5600 | +1.00% | 55.95 | 56.55 | 54.23 | 755,805 |
| 2026-10-02 | 55.76 | +4.04 | +7.81% | 51.70 | 55.86 | 51.70 | 1,054,457 |
| 2026-10-01 | 51.72 | -0.9000 | -1.71% | 52.20 | 53.17 | 51.65 | 763,786 |
| 2026-09-30 | 52.62 | +0.1400 | +0.27% | 53.28 | 53.80 | 52.06 | 933,254 |
| 2026-09-29 | 52.48 | -1.25 | -2.33% | 54.06 | 55.62 | 51.96 | 831,333 |
| 2026-09-28 | 53.73 | +1.92 | +3.71% | 52.25 | 54.55 | 52.14 | 1,253,179 |
| 2026-09-25 | 51.81 | -0.0300 | -0.06% | 52.39 | 52.68 | 50.19 | 1,168,495 |
| 2026-09-24 | 51.84 | +4.32 | +9.09% | 46.88 | 51.98 | 46.88 | 2,007,101 |
| 2026-09-23 | 47.52 | +2.04 | +4.49% | 47.57 | 49.16 | 44.52 | 2,836,244 |
| 2026-09-22 | 45.48 | +0.6100 | +1.36% | 45.50 | 46.75 | 45.14 | 1,452,799 |
| 2026-09-21 | 44.87 | -0.1900 | -0.42% | 45.85 | 46.29 | 44.17 | 1,637,561 |
| 2026-09-18 | 45.06 | +1.30 | +2.97% | 43.70 | 45.15 | 43.70 | 1,199,271 |
| 2026-09-17 | 43.76 | +0.5400 | +1.25% | 43.72 | 44.11 | 42.87 | 924,962 |
| 2026-09-16 | 43.22 | -1.93 | -4.27% | 45.14 | 45.94 | 43.20 | 1,334,055 |
크래커 배럴 올드 컨트리 스토어 게시판 0
글쓰기