조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.33 | +0.4952 | +1.04% | 48.31 | 48.50 | 48.14 | 5,407 |
| 2026-05-19 | 47.84 | -0.6493 | -1.34% | 47.91 | 48.20 | 47.21 | 5,586 |
| 2026-05-18 | 48.49 | -0.6749 | -1.37% | 48.52 | 48.78 | 48.02 | 4,699 |
| 2026-05-15 | 49.16 | -0.9504 | -1.90% | 48.82 | 49.50 | 48.82 | 3,709 |
| 2026-05-14 | 50.11 | +0.3230 | +0.65% | 49.88 | 50.28 | 49.88 | 3,197 |
| 2026-05-13 | 49.79 | +0.4786 | +0.97% | 49.62 | 49.99 | 49.62 | 3,053 |
| 2026-05-12 | 49.31 | -0.2444 | -0.49% | 49.17 | 49.31 | 47.89 | 5,764 |
| 2026-05-11 | 49.55 | +1.39 | +2.89% | 48.92 | 49.77 | 48.92 | 2,338 |
| 2026-05-08 | 48.16 | +0.5757 | +1.21% | 47.90 | 48.35 | 47.83 | 4,422 |
| 2026-05-07 | 47.59 | -1.28 | -2.63% | 48.02 | 48.53 | 47.27 | 2,219 |
| 2026-05-06 | 48.87 | +0.9650 | +2.01% | 47.86 | 48.87 | 47.45 | 3,219 |
| 2026-05-05 | 47.90 | +0.8996 | +1.91% | 48.03 | 48.22 | 47.90 | 5,986 |
| 2026-05-04 | 47.00 | +0.4490 | +0.96% | 46.84 | 47.13 | 46.84 | 4,115 |
| 2026-05-01 | 46.56 | +0.0782 | +0.17% | 46.41 | 46.68 | 46.32 | 3,293 |
| 2026-04-30 | 46.48 | +1.64 | +3.66% | 45.44 | 46.48 | 45.44 | 3,344 |
| 2026-04-29 | 44.84 | +0.3255 | +0.73% | 45.36 | 45.36 | 44.73 | 3,327 |
| 2026-04-28 | 44.51 | -1.40 | -3.04% | 44.92 | 44.92 | 44.44 | 838 |
| 2026-04-27 | 45.91 | -0.7565 | -1.62% | 45.40 | 46.04 | 45.40 | 3,020 |
| 2026-04-24 | 46.67 | +0.2021 | +0.43% | 46.84 | 47.07 | 46.49 | 950 |
| 2026-04-23 | 46.46 | +0.0619 | +0.13% | 46.50 | 46.92 | 46.35 | 2,808 |