조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.03 | +0.0080 | +0.02% | 46.78 | 47.05 | 46.78 | 3,049 |
| 2026-10-12 | 47.02 | -0.6358 | -1.33% | 47.16 | 47.16 | 46.96 | 2,601 |
| 2026-10-09 | 47.66 | +0.4298 | +0.91% | 47.51 | 47.67 | 47.45 | 2,820 |
| 2026-10-08 | 47.23 | -0.5112 | -1.07% | 47.63 | 47.67 | 47.01 | 5,471 |
| 2026-10-07 | 47.74 | -0.7914 | -1.63% | 47.51 | 47.75 | 47.51 | 841 |
| 2026-10-06 | 48.53 | +0.1182 | +0.24% | 48.63 | 48.67 | 48.53 | 1,780 |
| 2026-10-05 | 48.41 | +0.5454 | +1.14% | 47.95 | 48.41 | 47.95 | 3,468 |
| 2026-10-02 | 47.87 | +0.9513 | +2.03% | 47.92 | 47.92 | 47.87 | 1,020 |
| 2026-10-01 | 46.92 | +0.3895 | +0.84% | 46.57 | 46.92 | 46.56 | 1,846 |
| 2026-09-30 | 46.53 | +0.2913 | +0.63% | 46.54 | 46.69 | 46.41 | 2,481 |
| 2026-09-29 | 46.23 | +0.1453 | +0.32% | 46.31 | 46.31 | 46.08 | 4,226 |
| 2026-09-28 | 46.09 | -0.6884 | -1.47% | 46.04 | 46.21 | 46.04 | 3,727 |
| 2026-09-25 | 46.78 | -0.1906 | -0.41% | 46.82 | 46.82 | 46.78 | 415 |
| 2026-09-24 | 46.97 | +0.1129 | +0.24% | 46.50 | 46.97 | 46.42 | 4,554 |
| 2026-09-23 | 46.86 | -0.6637 | -1.40% | 46.98 | 47.09 | 46.86 | 1,091 |
| 2026-09-22 | 47.52 | +0.0470 | +0.10% | 47.41 | 47.52 | 47.41 | 2,029 |
| 2026-09-21 | 47.47 | +0.6218 | +1.33% | 47.34 | 47.59 | 47.34 | 18,587 |
| 2026-09-18 | 46.85 | -0.1239 | -0.26% | 46.53 | 46.85 | 46.50 | 1,049 |
| 2026-09-17 | 46.97 | +0.8738 | +1.90% | 47.03 | 47.03 | 46.97 | 2,014 |
| 2026-09-16 | 46.10 | -0.2747 | -0.59% | 46.36 | 46.36 | 46.10 | 802 |