조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.77 | +1.99 | +4.00% | 50.90 | 51.79 | 50.89 | 18,758 |
| 2026-06-17 | 49.78 | +0.1702 | +0.34% | 50.77 | 50.77 | 49.70 | 15,349 |
| 2026-06-16 | 49.61 | -1.22 | -2.41% | 50.68 | 50.95 | 49.61 | 7,873 |
| 2026-06-15 | 50.83 | +0.9266 | +1.86% | 50.72 | 51.13 | 50.72 | 10,992 |
| 2026-06-12 | 49.91 | +0.3927 | +0.79% | 49.78 | 50.36 | 49.78 | 1,281 |
| 2026-06-11 | 49.52 | +1.80 | +3.78% | 48.61 | 49.60 | 48.60 | 2,825 |
| 2026-06-10 | 47.71 | -0.7035 | -1.45% | 48.03 | 48.78 | 47.71 | 4,621 |
| 2026-06-09 | 48.42 | -0.3560 | -0.73% | 49.54 | 49.54 | 47.36 | 8,926 |
| 2026-06-08 | 48.77 | +0.7557 | +1.57% | 48.98 | 49.05 | 48.74 | 2,313 |
| 2026-06-05 | 48.02 | -4.08 | -7.84% | 49.89 | 49.89 | 48.02 | 3,687 |
| 2026-06-04 | 52.10 | -0.0231 | -0.04% | 51.23 | 52.34 | 51.23 | 2,503 |
| 2026-06-03 | 52.12 | -0.4869 | -0.93% | 52.82 | 52.82 | 51.66 | 5,198 |
| 2026-06-02 | 52.61 | +1.95 | +3.85% | 51.91 | 52.61 | 51.91 | 12,889 |
| 2026-06-01 | 50.66 | +0.3875 | +0.77% | 50.42 | 50.95 | 50.42 | 6,058 |
| 2026-05-29 | 50.27 | -0.1377 | -0.27% | 50.31 | 50.31 | 49.81 | 2,530 |
| 2026-05-28 | 50.41 | +0.6085 | +1.22% | 50.11 | 50.61 | 50.11 | 4,461 |
| 2026-05-27 | 49.80 | -0.8800 | -1.74% | 49.71 | 49.98 | 49.65 | 13,934 |
| 2026-05-26 | 50.68 | +1.19 | +2.41% | 50.45 | 50.94 | 50.45 | 11,662 |
| 2026-05-22 | 49.49 | +0.5663 | +1.16% | 49.21 | 49.72 | 49.15 | 3,712 |
| 2026-05-21 | 48.92 | +0.5897 | +1.22% | 48.82 | 48.96 | 48.59 | 3,668 |