조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.01 | +0.1091 | +0.55% | 19.90 | 20.02 | 19.90 | 15,206 |
| 2026-05-19 | 19.90 | +0.0023 | +0.01% | 19.79 | 19.92 | 19.79 | 12,560 |
| 2026-05-18 | 19.90 | -0.3240 | -1.60% | 19.90 | 19.94 | 19.81 | 11,317 |
| 2026-05-15 | 20.22 | -0.3433 | -1.67% | 20.29 | 20.33 | 20.20 | 11,778 |
| 2026-05-14 | 20.57 | +0.2638 | +1.30% | 20.29 | 20.60 | 20.28 | 10,493 |
| 2026-05-13 | 20.30 | -0.1730 | -0.84% | 20.32 | 20.37 | 20.22 | 6,968 |
| 2026-05-12 | 20.47 | -0.1856 | -0.90% | 20.40 | 20.49 | 20.38 | 10,560 |
| 2026-05-11 | 20.66 | +0.2468 | +1.21% | 20.52 | 20.67 | 20.47 | 28,034 |
| 2026-05-08 | 20.41 | +0.0164 | +0.08% | 20.26 | 20.45 | 20.26 | 12,482 |
| 2026-05-07 | 20.40 | -0.1981 | -0.96% | 20.45 | 20.51 | 20.33 | 14,919 |
| 2026-05-06 | 20.59 | -0.0172 | -0.08% | 20.62 | 20.67 | 20.56 | 10,206 |
| 2026-05-05 | 20.61 | +0.2119 | +1.04% | 20.55 | 20.62 | 20.54 | 15,112 |
| 2026-05-04 | 20.40 | +0.1978 | +0.98% | 20.20 | 20.46 | 20.20 | 12,559 |
| 2026-05-01 | 20.20 | +0.2772 | +1.39% | 20.15 | 20.27 | 20.14 | 23,442 |
| 2026-04-30 | 19.93 | +0.1399 | +0.71% | 19.85 | 19.93 | 19.85 | 8,161 |
| 2026-04-29 | 19.79 | -0.1199 | -0.60% | 19.95 | 19.98 | 19.75 | 8,942 |
| 2026-04-28 | 19.91 | -0.0698 | -0.35% | 19.82 | 19.92 | 19.82 | 14,612 |
| 2026-04-27 | 19.97 | -0.0952 | -0.47% | 20.04 | 20.16 | 19.95 | 10,894 |
| 2026-04-24 | 20.07 | -0.0398 | -0.20% | 20.16 | 20.19 | 20.07 | 15,861 |
| 2026-04-23 | 20.11 | -0.1502 | -0.74% | 19.96 | 20.21 | 19.96 | 15,208 |