조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.86 | -0.1161 | -0.65% | 17.96 | 17.97 | 17.79 | 19,802 |
| 2026-06-17 | 17.98 | -0.1586 | -0.87% | 18.01 | 18.21 | 17.96 | 20,195 |
| 2026-06-16 | 18.13 | -0.1495 | -0.82% | 18.15 | 18.22 | 18.12 | 12,302 |
| 2026-06-15 | 18.28 | +0.3299 | +1.84% | 18.34 | 18.38 | 18.27 | 13,641 |
| 2026-06-12 | 17.95 | -0.0304 | -0.17% | 17.91 | 18.04 | 17.91 | 10,516 |
| 2026-06-11 | 17.98 | +0.1582 | +0.89% | 17.90 | 18.01 | 17.88 | 11,338 |
| 2026-06-10 | 17.83 | -0.0087 | -0.05% | 17.74 | 17.91 | 17.74 | 6,631 |
| 2026-06-09 | 17.84 | -0.1596 | -0.89% | 17.82 | 17.89 | 17.74 | 10,911 |
| 2026-06-08 | 17.99 | +0.3018 | +1.71% | 18.03 | 18.09 | 17.99 | 11,179 |
| 2026-06-05 | 17.69 | -0.3490 | -1.93% | 17.84 | 17.88 | 17.59 | 21,029 |
| 2026-06-04 | 18.04 | -0.2110 | -1.16% | 17.92 | 18.10 | 17.90 | 97,728 |
| 2026-06-03 | 18.25 | -0.2670 | -1.44% | 18.35 | 18.46 | 18.25 | 15,012 |
| 2026-06-02 | 18.52 | -0.5087 | -2.67% | 18.65 | 18.68 | 18.39 | 11,571 |
| 2026-06-01 | 19.03 | -0.2813 | -1.46% | 19.02 | 19.06 | 18.95 | 16,013 |
| 2026-05-29 | 19.31 | -0.0100 | -0.05% | 19.24 | 19.41 | 19.22 | 12,409 |
| 2026-05-28 | 19.32 | -0.2600 | -1.33% | 19.25 | 19.38 | 19.22 | 14,637 |
| 2026-05-27 | 19.58 | -0.1495 | -0.76% | 19.57 | 19.63 | 19.55 | 9,864 |
| 2026-05-26 | 19.73 | +0.0098 | +0.05% | 19.84 | 20.06 | 19.72 | 13,771 |
| 2026-05-22 | 19.72 | -0.2901 | -1.45% | 19.88 | 19.95 | 19.72 | 10,826 |
| 2026-05-21 | 20.01 | +0.0007 | +0.00% | 19.88 | 20.06 | 19.88 | 12,697 |