조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.67 | +0.1322 | +0.64% | 20.65 | 20.74 | 20.65 | 2,325 |
| 2026-10-12 | 20.54 | +0.0674 | +0.33% | 20.48 | 20.54 | 20.48 | 1,957 |
| 2026-10-09 | 20.47 | +0.1060 | +0.52% | 20.52 | 20.52 | 20.45 | 2,824 |
| 2026-10-08 | 20.36 | -0.3053 | -1.48% | 20.48 | 20.48 | 20.34 | 5,607 |
| 2026-10-07 | 20.67 | -0.4442 | -2.10% | 20.67 | 20.67 | 20.62 | 1,247 |
| 2026-10-06 | 21.11 | -0.0292 | -0.14% | 21.14 | 21.14 | 21.10 | 2,156 |
| 2026-10-05 | 21.14 | +0.2731 | +1.31% | 21.14 | 21.14 | 21.14 | 105 |
| 2026-10-02 | 20.87 | -0.0575 | -0.27% | 21.32 | 21.32 | 20.85 | 1,270 |
| 2026-10-01 | 20.93 | +0.2095 | +1.01% | 20.65 | 20.93 | 20.65 | 1,343 |
| 2026-09-30 | 20.72 | +0.0154 | +0.07% | 21.04 | 21.04 | 20.72 | 1,328 |
| 2026-09-29 | 20.70 | -0.0027 | -0.01% | 20.73 | 20.75 | 20.70 | 1,900 |
| 2026-09-28 | 20.71 | -0.0707 | -0.34% | 20.68 | 20.80 | 20.68 | 2,311 |
| 2026-09-25 | 20.78 | -0.0821 | -0.39% | 20.75 | 20.80 | 20.73 | 1,310 |
| 2026-09-24 | 20.86 | +0.0008 | +0.00% | 20.75 | 20.88 | 20.75 | 8,794 |
| 2026-09-23 | 20.86 | -0.3327 | -1.57% | 20.76 | 20.87 | 20.75 | 2,775 |
| 2026-09-22 | 21.19 | -0.0246 | -0.12% | 21.08 | 21.25 | 21.08 | 846 |
| 2026-09-21 | 21.21 | +0.9390 | +4.63% | 20.95 | 21.21 | 20.95 | 6,553 |
| 2026-09-18 | 20.28 | +0.9256 | +4.78% | 20.23 | 20.28 | 20.20 | 1,232 |
| 2026-09-17 | 19.35 | +0.0236 | +0.12% | 19.37 | 19.38 | 19.32 | 1,031 |
| 2026-09-16 | 19.33 | -0.0425 | -0.22% | 19.24 | 19.33 | 19.23 | 4,052 |