조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.65 | +0.0569 | +0.31% | 18.62 | 18.65 | 18.62 | 2,627 |
| 2026-05-19 | 18.59 | -0.0050 | -0.03% | 18.58 | 18.61 | 18.58 | 1,224 |
| 2026-05-18 | 18.60 | -0.1958 | -1.04% | 18.64 | 18.64 | 18.58 | 716 |
| 2026-05-15 | 18.79 | -0.2143 | -1.13% | 18.86 | 18.86 | 18.79 | 2,333 |
| 2026-05-14 | 19.01 | +0.1552 | +0.82% | 18.87 | 19.01 | 18.87 | 6,240 |
| 2026-05-13 | 18.85 | -0.0997 | -0.53% | 18.90 | 18.90 | 18.85 | 1,736 |
| 2026-05-12 | 18.95 | -0.1153 | -0.60% | 18.96 | 18.97 | 18.93 | 2,361 |
| 2026-05-11 | 19.07 | +0.1501 | +0.79% | 19.01 | 19.08 | 18.97 | 6,989 |
| 2026-05-08 | 18.92 | +0.0064 | +0.03% | 18.87 | 18.95 | 18.87 | 4,374 |
| 2026-05-07 | 18.91 | -0.1421 | -0.75% | 18.99 | 18.99 | 18.91 | 4,008 |
| 2026-05-06 | 19.05 | -0.0144 | -0.08% | 19.10 | 19.12 | 19.05 | 5,216 |
| 2026-05-05 | 19.07 | +0.1399 | +0.74% | 19.06 | 19.07 | 19.05 | 3,714 |
| 2026-05-04 | 18.93 | +0.1452 | +0.77% | 18.84 | 18.97 | 18.83 | 6,701 |
| 2026-05-01 | 18.78 | +0.1600 | +0.86% | 18.77 | 18.82 | 18.77 | 9,304 |
| 2026-04-30 | 18.62 | +0.0799 | +0.43% | 18.62 | 18.65 | 18.62 | 1,654 |
| 2026-04-29 | 18.54 | -0.0799 | -0.43% | 18.67 | 18.67 | 18.54 | 1,954 |
| 2026-04-28 | 18.62 | -0.0443 | -0.24% | 18.62 | 18.64 | 18.61 | 2,363 |
| 2026-04-27 | 18.66 | -0.0872 | -0.47% | 18.76 | 18.79 | 18.66 | 6,096 |
| 2026-04-24 | 18.75 | -0.0186 | -0.10% | 18.82 | 18.82 | 18.75 | 3,337 |
| 2026-04-23 | 18.77 | -0.1199 | -0.63% | 18.77 | 18.85 | 18.74 | 3,318 |