조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.75 | +0.0786 | +0.40% | 19.75 | 19.75 | 19.75 | 9 |
| 2026-10-12 | 19.68 | +0.0450 | +0.23% | 19.68 | 19.68 | 19.68 | 9 |
| 2026-10-09 | 19.63 | +0.0953 | +0.49% | 19.63 | 19.63 | 19.63 | 70 |
| 2026-10-08 | 19.53 | -0.2149 | -1.09% | 19.53 | 19.53 | 19.53 | 90 |
| 2026-10-07 | 19.75 | -0.3404 | -1.69% | 19.75 | 19.75 | 19.75 | 29 |
| 2026-10-06 | 20.09 | -0.0038 | -0.02% | 20.09 | 20.09 | 20.09 | 32 |
| 2026-10-05 | 20.09 | +0.1589 | +0.80% | 20.09 | 20.09 | 20.09 | 14 |
| 2026-10-02 | 19.94 | -0.0280 | -0.14% | 20.10 | 20.11 | 19.94 | 1,395 |
| 2026-10-01 | 19.96 | +0.1129 | +0.57% | 19.98 | 19.98 | 19.96 | 210 |
| 2026-09-30 | 19.85 | +0.0120 | +0.06% | 19.85 | 19.85 | 19.85 | 43 |
| 2026-09-29 | 19.84 | +0.0303 | +0.15% | 19.84 | 19.84 | 19.84 | 15 |
| 2026-09-28 | 19.81 | -0.0472 | -0.24% | 19.81 | 19.81 | 19.81 | 51 |
| 2026-09-25 | 19.86 | -0.0300 | -0.15% | 19.86 | 19.86 | 19.83 | 2,120 |
| 2026-09-24 | 19.89 | +0.0081 | +0.04% | 19.86 | 19.89 | 19.86 | 388 |
| 2026-09-23 | 19.88 | -0.1847 | -0.92% | 19.88 | 19.88 | 19.88 | 16 |
| 2026-09-22 | 20.06 | -0.0010 | 0.00% | 20.06 | 20.06 | 20.06 | 152 |
| 2026-09-21 | 20.06 | +0.5230 | +2.68% | 20.06 | 20.06 | 20.06 | 68 |
| 2026-09-18 | 19.54 | +0.5045 | +2.65% | 19.52 | 19.54 | 19.52 | 341 |
| 2026-09-17 | 19.04 | +0.0685 | +0.36% | 19.02 | 19.04 | 19.02 | 339 |
| 2026-09-16 | 18.97 | +0.0157 | +0.08% | 18.97 | 18.97 | 18.97 | 13 |