조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.62 | -0.0551 | -0.31% | 17.69 | 17.69 | 17.62 | 134 |
| 2026-06-17 | 17.67 | -0.0898 | -0.51% | 17.75 | 17.83 | 17.67 | 3,551 |
| 2026-06-16 | 17.76 | -0.0749 | -0.42% | 17.81 | 17.81 | 17.76 | 160 |
| 2026-06-15 | 17.83 | +0.1798 | +1.02% | 17.86 | 17.87 | 17.83 | 1,256 |
| 2026-06-12 | 17.66 | -0.0150 | -0.08% | 17.65 | 17.66 | 17.65 | 180 |
| 2026-06-11 | 17.67 | +0.0950 | +0.54% | 17.65 | 17.67 | 17.65 | 120 |
| 2026-06-10 | 17.58 | -0.0102 | -0.06% | 17.62 | 17.62 | 17.58 | 399 |
| 2026-06-09 | 17.59 | -0.0998 | -0.56% | 17.64 | 17.64 | 17.59 | 543 |
| 2026-06-08 | 17.69 | +0.1936 | +1.11% | 17.69 | 17.70 | 17.67 | 634 |
| 2026-06-05 | 17.49 | -0.2078 | -1.17% | 17.59 | 17.59 | 17.45 | 4,869 |
| 2026-06-04 | 17.70 | -0.0716 | -0.40% | 17.59 | 17.73 | 17.59 | 13,204 |
| 2026-06-03 | 17.77 | -0.1155 | -0.65% | 17.89 | 17.89 | 17.77 | 3,540 |
| 2026-06-02 | 17.89 | -0.2828 | -1.56% | 17.99 | 17.99 | 17.89 | 2,854 |
| 2026-06-01 | 18.17 | -0.1407 | -0.77% | 18.19 | 18.20 | 18.13 | 3,898 |
| 2026-05-29 | 18.31 | +0.0068 | +0.04% | 18.29 | 18.31 | 18.29 | 611 |
| 2026-05-28 | 18.30 | -0.1186 | -0.64% | 18.31 | 18.31 | 18.28 | 1,633 |
| 2026-05-27 | 18.42 | -0.1067 | -0.58% | 18.48 | 18.48 | 18.42 | 4,065 |
| 2026-05-26 | 18.53 | +0.0290 | +0.16% | 18.58 | 18.66 | 18.52 | 6,504 |
| 2026-05-22 | 18.50 | -0.1408 | -0.76% | 18.61 | 18.62 | 18.50 | 1,209 |
| 2026-05-21 | 18.64 | -0.0070 | -0.04% | 18.61 | 18.64 | 18.60 | 1,250 |