조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.05 | +0.0019 | +0.01% | 20.09 | 20.09 | 20.05 | 2,021 |
| 2026-05-19 | 20.05 | +0.0081 | +0.04% | 20.05 | 20.06 | 20.02 | 4,645 |
| 2026-05-18 | 20.04 | -0.1498 | -0.74% | 20.08 | 20.09 | 20.01 | 11,945 |
| 2026-05-15 | 20.19 | -0.1549 | -0.76% | 20.28 | 20.28 | 20.19 | 21,197 |
| 2026-05-14 | 20.34 | +0.0976 | +0.48% | 20.24 | 20.36 | 20.24 | 7,489 |
| 2026-05-13 | 20.25 | -0.0529 | -0.26% | 20.25 | 20.25 | 20.22 | 3,704 |
| 2026-05-12 | 20.30 | -0.0700 | -0.34% | 20.31 | 20.33 | 20.27 | 3,813 |
| 2026-05-11 | 20.37 | +0.1000 | +0.49% | 20.30 | 20.39 | 20.30 | 21,048 |
| 2026-05-08 | 20.27 | 0.00 | 0.00% | 20.23 | 20.29 | 20.22 | 21,094 |
| 2026-05-07 | 20.27 | -0.1274 | -0.62% | 20.41 | 20.41 | 20.26 | 22,126 |
| 2026-05-06 | 20.40 | -0.0326 | -0.16% | 20.43 | 20.46 | 20.39 | 12,124 |
| 2026-05-05 | 20.43 | +0.1300 | +0.64% | 20.38 | 20.45 | 20.38 | 25,585 |
| 2026-05-04 | 20.30 | +0.1098 | +0.54% | 20.21 | 20.35 | 20.21 | 22,519 |
| 2026-05-01 | 20.19 | +0.0821 | +0.41% | 20.21 | 20.24 | 20.17 | 24,341 |
| 2026-04-30 | 20.11 | +0.0565 | +0.28% | 20.12 | 20.12 | 20.10 | 5,905 |
| 2026-04-29 | 20.05 | -0.0682 | -0.34% | 20.15 | 20.15 | 20.05 | 5,703 |
| 2026-04-28 | 20.12 | -0.0502 | -0.25% | 20.11 | 20.14 | 20.10 | 110,228 |
| 2026-04-27 | 20.17 | -0.0700 | -0.35% | 20.26 | 20.26 | 20.17 | 7,365 |
| 2026-04-24 | 20.24 | -0.0100 | -0.05% | 20.31 | 20.31 | 20.22 | 8,278 |
| 2026-04-23 | 20.25 | -0.0599 | -0.29% | 20.26 | 20.32 | 20.25 | 12,489 |