조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.42 | +0.1275 | +0.66% | 19.34 | 19.43 | 19.34 | 9,121 |
| 2026-10-12 | 19.29 | -0.0098 | -0.05% | 19.30 | 19.33 | 19.22 | 68,095 |
| 2026-10-09 | 19.30 | +0.0798 | +0.42% | 19.33 | 19.38 | 19.28 | 10,189 |
| 2026-10-08 | 19.22 | -0.1700 | -0.88% | 19.26 | 19.37 | 19.06 | 180,892 |
| 2026-10-07 | 19.39 | -0.4000 | -2.02% | 19.38 | 19.43 | 19.38 | 14,170 |
| 2026-10-06 | 19.79 | -0.0200 | -0.10% | 19.85 | 19.85 | 19.79 | 23,424 |
| 2026-10-05 | 19.81 | +0.0100 | +0.05% | 19.81 | 19.85 | 19.81 | 9,921 |
| 2026-10-02 | 19.80 | 0.00 | 0.00% | 19.81 | 19.82 | 19.80 | 24,408 |
| 2026-10-01 | 19.80 | -0.0100 | -0.05% | 19.85 | 19.85 | 19.80 | 23,382 |
| 2026-09-30 | 19.81 | -0.0100 | -0.05% | 19.83 | 19.84 | 19.81 | 29,135 |
| 2026-09-29 | 19.82 | 0.00 | 0.00% | 19.82 | 19.86 | 19.82 | 3,686 |
| 2026-09-28 | 19.82 | +0.0100 | +0.05% | 19.82 | 19.85 | 19.82 | 1,005 |
| 2026-09-25 | 19.81 | -0.0100 | -0.05% | 19.83 | 19.88 | 19.81 | 19,325 |
| 2026-09-24 | 19.82 | -0.0100 | -0.05% | 19.85 | 19.86 | 19.82 | 2,948 |
| 2026-09-23 | 19.83 | -0.0400 | -0.20% | 19.86 | 19.87 | 19.83 | 3,325 |
| 2026-09-22 | 19.87 | 0.00 | 0.00% | 19.86 | 19.89 | 19.84 | 67,381 |
| 2026-09-21 | 19.87 | +0.0300 | +0.15% | 19.87 | 19.91 | 19.87 | 195,736 |
| 2026-09-18 | 19.84 | +0.0400 | +0.20% | 19.83 | 19.85 | 19.81 | 30,918 |
| 2026-09-17 | 19.80 | 0.00 | 0.00% | 19.84 | 19.84 | 19.80 | 28,465 |
| 2026-09-16 | 19.80 | -0.0448 | -0.23% | 19.81 | 19.83 | 19.79 | 33,405 |