조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.71 | -0.0150 | -0.08% | 19.76 | 19.76 | 19.69 | 14,967 |
| 2026-06-17 | 19.73 | +0.0150 | +0.08% | 19.70 | 19.75 | 19.70 | 3,159 |
| 2026-06-16 | 19.71 | -0.0100 | -0.05% | 19.72 | 19.74 | 19.70 | 15,196 |
| 2026-06-15 | 19.72 | 0.00 | 0.00% | 19.70 | 19.75 | 19.70 | 35,683 |
| 2026-06-12 | 19.72 | -0.0049 | -0.02% | 19.75 | 19.75 | 19.71 | 16,721 |
| 2026-06-11 | 19.72 | +0.0049 | +0.02% | 19.70 | 19.75 | 19.70 | 19,530 |
| 2026-06-10 | 19.72 | -0.0400 | -0.20% | 19.72 | 19.73 | 19.71 | 2,357 |
| 2026-06-09 | 19.76 | +0.0400 | +0.20% | 19.81 | 19.81 | 19.73 | 4,339 |
| 2026-06-08 | 19.72 | +0.0050 | +0.03% | 19.73 | 19.75 | 19.72 | 10,715 |
| 2026-06-05 | 19.72 | -0.0051 | -0.03% | 19.70 | 19.79 | 19.70 | 14,806 |
| 2026-06-04 | 19.72 | -0.0194 | -0.10% | 19.74 | 19.75 | 19.72 | 120,349 |
| 2026-06-03 | 19.74 | -0.0325 | -0.16% | 19.81 | 19.81 | 19.74 | 9,195 |
| 2026-06-02 | 19.77 | -0.0730 | -0.37% | 19.79 | 19.79 | 19.77 | 5,585 |
| 2026-06-01 | 19.85 | -0.0500 | -0.25% | 19.76 | 19.86 | 19.76 | 6,757 |
| 2026-05-29 | 19.90 | +0.0076 | +0.04% | 19.90 | 19.91 | 19.68 | 4,046 |
| 2026-05-28 | 19.89 | -0.0419 | -0.21% | 19.84 | 19.91 | 19.84 | 7,197 |
| 2026-05-27 | 19.93 | -0.0408 | -0.20% | 19.94 | 19.95 | 19.91 | 7,353 |
| 2026-05-26 | 19.97 | +0.0002 | +0.00% | 20.01 | 20.05 | 19.96 | 21,996 |
| 2026-05-22 | 19.97 | -0.0909 | -0.45% | 20.01 | 20.02 | 19.97 | 3,315 |
| 2026-05-21 | 20.06 | +0.0108 | +0.05% | 20.03 | 20.08 | 20.02 | 7,854 |