조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.73 | +0.0114 | +0.06% | 19.72 | 19.73 | 19.72 | 1,756 |
| 2026-05-19 | 19.71 | -0.0063 | -0.03% | 19.72 | 19.72 | 19.70 | 647 |
| 2026-05-18 | 19.72 | -0.1494 | -0.75% | 19.72 | 19.72 | 19.72 | 6 |
| 2026-05-15 | 19.87 | -0.2254 | -1.12% | 19.89 | 19.90 | 19.87 | 9,540 |
| 2026-05-14 | 20.09 | +0.1376 | +0.69% | 20.01 | 20.12 | 20.01 | 1,199 |
| 2026-05-13 | 19.96 | -0.0824 | -0.41% | 19.91 | 19.96 | 19.88 | 13,280 |
| 2026-05-12 | 20.04 | -0.1293 | -0.64% | 20.03 | 20.04 | 20.02 | 722 |
| 2026-05-11 | 20.17 | +0.1303 | +0.65% | 20.09 | 20.18 | 20.09 | 15,149 |
| 2026-05-08 | 20.04 | -0.0215 | -0.11% | 19.97 | 20.04 | 19.95 | 4,418 |
| 2026-05-07 | 20.06 | -0.1346 | -0.67% | 20.16 | 20.16 | 20.05 | 14,234 |
| 2026-05-06 | 20.19 | -0.0453 | -0.22% | 20.23 | 20.23 | 20.19 | 148 |
| 2026-05-05 | 20.24 | +0.1287 | +0.64% | 20.25 | 20.25 | 20.22 | 2,042 |
| 2026-05-04 | 20.11 | +0.1462 | +0.73% | 19.97 | 20.11 | 19.97 | 1,261 |
| 2026-05-01 | 19.97 | +0.1452 | +0.73% | 19.90 | 19.97 | 19.90 | 7,422 |
| 2026-04-30 | 19.82 | +0.0253 | +0.13% | 19.83 | 19.83 | 19.82 | 415 |
| 2026-04-29 | 19.79 | -0.0851 | -0.43% | 19.89 | 19.89 | 19.79 | 1,042 |
| 2026-04-28 | 19.88 | -0.0547 | -0.27% | 19.86 | 19.88 | 19.86 | 288 |
| 2026-04-27 | 19.93 | -0.0956 | -0.48% | 19.93 | 19.93 | 19.92 | 1,648 |
| 2026-04-24 | 20.03 | -0.0396 | -0.20% | 20.08 | 20.09 | 20.02 | 3,037 |
| 2026-04-23 | 20.07 | -0.1005 | -0.50% | 20.07 | 20.10 | 20.07 | 6,540 |