조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.50 | -0.0100 | -0.05% | 19.51 | 19.53 | 19.50 | 5,009 |
| 2026-06-17 | 19.51 | 0.00 | 0.00% | 19.53 | 19.53 | 19.51 | 662 |
| 2026-06-16 | 19.51 | -0.0249 | -0.13% | 19.52 | 19.52 | 19.51 | 7,583 |
| 2026-06-15 | 19.53 | -0.0050 | -0.03% | 19.52 | 19.53 | 19.52 | 354 |
| 2026-06-12 | 19.54 | +0.0250 | +0.13% | 19.54 | 19.54 | 19.54 | 27 |
| 2026-06-11 | 19.51 | -0.0151 | -0.08% | 19.51 | 19.51 | 19.51 | 1,269 |
| 2026-06-10 | 19.53 | -0.0099 | -0.05% | 19.53 | 19.53 | 19.53 | 138 |
| 2026-06-09 | 19.54 | +0.0049 | +0.03% | 19.52 | 19.54 | 19.52 | 1,318 |
| 2026-06-08 | 19.54 | +0.0050 | +0.03% | 19.54 | 19.54 | 19.54 | 40 |
| 2026-06-05 | 19.53 | +0.0100 | +0.05% | 19.54 | 19.54 | 19.51 | 7,908 |
| 2026-06-04 | 19.52 | -0.0100 | -0.05% | 19.52 | 19.52 | 19.52 | 1,216 |
| 2026-06-03 | 19.53 | -0.0050 | -0.03% | 19.52 | 19.53 | 19.52 | 6,571 |
| 2026-06-02 | 19.54 | -0.0400 | -0.20% | 19.55 | 19.55 | 19.51 | 2,611 |
| 2026-06-01 | 19.58 | +0.0050 | +0.03% | 19.58 | 19.58 | 19.54 | 4,154 |
| 2026-05-29 | 19.57 | 0.00 | 0.00% | 19.53 | 19.57 | 19.53 | 637 |
| 2026-05-28 | 19.57 | 0.00 | 0.00% | 19.55 | 19.57 | 19.55 | 3,843 |
| 2026-05-27 | 19.57 | -0.0549 | -0.28% | 19.57 | 19.59 | 19.57 | 694 |
| 2026-05-26 | 19.62 | +0.0013 | +0.01% | 19.68 | 19.68 | 19.62 | 118 |
| 2026-05-22 | 19.62 | -0.0814 | -0.41% | 19.62 | 19.62 | 19.62 | 18 |
| 2026-05-21 | 19.71 | -0.0200 | -0.10% | 19.70 | 19.71 | 19.70 | 3,367 |