조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.58 | +0.0642 | +0.29% | 22.63 | 22.63 | 22.58 | 426 |
| 2026-10-12 | 22.52 | +0.0573 | +0.26% | 22.52 | 22.52 | 22.52 | 15 |
| 2026-10-09 | 22.46 | +0.0629 | +0.28% | 22.46 | 22.46 | 22.46 | 8 |
| 2026-10-08 | 22.40 | -0.1566 | -0.69% | 22.42 | 22.42 | 22.27 | 2,375 |
| 2026-10-07 | 22.56 | -0.2444 | -1.07% | 22.51 | 22.56 | 22.51 | 157 |
| 2026-10-06 | 22.80 | +0.0155 | +0.07% | 22.80 | 22.80 | 22.80 | 15 |
| 2026-10-05 | 22.79 | +0.1677 | +0.74% | 22.79 | 22.79 | 22.79 | 25 |
| 2026-10-02 | 22.62 | -0.0071 | -0.03% | 22.62 | 22.62 | 22.62 | 27 |
| 2026-10-01 | 22.62 | +0.0952 | +0.42% | 22.50 | 22.62 | 22.50 | 1,297 |
| 2026-09-30 | 22.53 | +0.0337 | +0.15% | 22.53 | 22.53 | 22.53 | 17 |
| 2026-09-29 | 22.50 | +0.0355 | +0.16% | 22.50 | 22.50 | 22.50 | 166 |
| 2026-09-28 | 22.46 | -0.0295 | -0.13% | 22.46 | 22.46 | 22.46 | 48 |
| 2026-09-25 | 22.49 | -0.0007 | 0.00% | 22.49 | 22.49 | 22.49 | 81 |
| 2026-09-24 | 22.49 | +0.0021 | +0.01% | 22.49 | 22.49 | 22.49 | 108 |
| 2026-09-23 | 22.49 | -0.1763 | -0.78% | 22.49 | 22.49 | 22.49 | 45 |
| 2026-09-22 | 22.66 | +0.0199 | +0.09% | 22.69 | 22.69 | 22.66 | 248 |
| 2026-09-21 | 22.65 | +0.5202 | +2.35% | 22.65 | 22.65 | 22.65 | 21 |
| 2026-09-18 | 22.12 | +0.5483 | +2.54% | 22.12 | 22.12 | 22.12 | 26 |
| 2026-09-17 | 21.58 | +0.1085 | +0.51% | 21.58 | 21.58 | 21.58 | 13 |
| 2026-09-16 | 21.47 | +0.0780 | +0.36% | 21.38 | 21.47 | 21.38 | 197 |