조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.73 | +1.32 | +2.12% | 62.44 | 64.26 | 62.42 | 206,204 |
| 2026-05-19 | 62.41 | -0.0500 | -0.08% | 62.31 | 62.87 | 61.85 | 164,051 |
| 2026-05-18 | 62.46 | +0.7400 | +1.20% | 62.03 | 63.08 | 61.90 | 162,821 |
| 2026-05-15 | 61.72 | -0.5000 | -0.80% | 62.23 | 62.61 | 61.50 | 381,033 |
| 2026-05-14 | 62.22 | +0.9600 | +1.57% | 61.80 | 62.34 | 61.50 | 531,269 |
| 2026-05-13 | 61.26 | -1.19 | -1.91% | 62.28 | 62.60 | 61.23 | 348,709 |
| 2026-05-12 | 62.45 | -0.0100 | -0.02% | 62.52 | 63.06 | 60.94 | 284,739 |
| 2026-05-11 | 62.46 | -1.50 | -2.35% | 64.14 | 64.21 | 62.20 | 192,986 |
| 2026-05-08 | 63.96 | +0.0900 | +0.14% | 64.30 | 64.30 | 63.49 | 111,284 |
| 2026-05-07 | 63.87 | -0.0200 | -0.03% | 64.05 | 64.31 | 63.01 | 167,542 |
| 2026-05-06 | 63.89 | +0.2900 | +0.46% | 64.24 | 64.36 | 63.50 | 152,607 |
| 2026-05-05 | 63.60 | +0.7400 | +1.18% | 63.26 | 64.00 | 62.99 | 175,277 |
| 2026-05-04 | 62.86 | -0.7600 | -1.19% | 63.09 | 63.52 | 62.32 | 155,957 |
| 2026-05-01 | 63.62 | +0.2600 | +0.41% | 63.64 | 64.45 | 62.69 | 201,936 |
| 2026-04-30 | 63.36 | +1.13 | +1.82% | 61.91 | 63.72 | 61.91 | 295,687 |
| 2026-04-29 | 62.23 | -0.9400 | -1.49% | 63.40 | 64.01 | 61.97 | 237,200 |
| 2026-04-28 | 63.17 | 0.00 | 0.00% | 63.37 | 64.36 | 63.12 | 199,037 |
| 2026-04-27 | 63.17 | +0.8500 | +1.36% | 62.40 | 63.60 | 62.20 | 221,698 |
| 2026-04-24 | 62.32 | -0.8000 | -1.27% | 62.91 | 63.13 | 62.20 | 155,412 |
| 2026-04-23 | 63.12 | +0.6800 | +1.09% | 62.67 | 63.33 | 62.14 | 137,956 |