조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.34 | +1.10 | +1.80% | 61.67 | 62.41 | 61.37 | 746,049 |
| 2026-06-17 | 61.24 | -1.86 | -2.95% | 62.60 | 63.38 | 60.78 | 438,006 |
| 2026-06-16 | 63.10 | -1.40 | -2.17% | 65.22 | 65.28 | 62.99 | 707,691 |
| 2026-06-15 | 64.50 | -1.68 | -2.54% | 65.88 | 66.70 | 64.14 | 348,135 |
| 2026-06-12 | 66.18 | +0.8300 | +1.27% | 65.85 | 66.99 | 64.84 | 304,318 |
| 2026-06-11 | 65.35 | +0.4300 | +0.66% | 65.55 | 65.73 | 64.66 | 194,934 |
| 2026-06-10 | 64.92 | +0.1500 | +0.23% | 65.10 | 65.63 | 64.57 | 270,147 |
| 2026-06-09 | 64.77 | +0.8700 | +1.36% | 64.50 | 66.10 | 64.42 | 246,958 |
| 2026-06-08 | 63.90 | +0.3100 | +0.49% | 64.06 | 64.39 | 63.39 | 200,243 |
| 2026-06-05 | 63.59 | +0.1400 | +0.22% | 63.78 | 64.36 | 62.75 | 224,506 |
| 2026-06-04 | 63.45 | +1.93 | +3.14% | 62.54 | 63.60 | 62.11 | 220,162 |
| 2026-06-03 | 61.52 | -1.65 | -2.61% | 62.85 | 63.11 | 61.46 | 237,082 |
| 2026-06-02 | 63.17 | +0.4700 | +0.75% | 62.23 | 63.59 | 62.23 | 234,024 |
| 2026-06-01 | 62.70 | -0.9400 | -1.48% | 63.18 | 63.18 | 62.17 | 244,413 |
| 2026-05-29 | 63.64 | -0.6600 | -1.03% | 64.21 | 65.00 | 63.61 | 306,117 |
| 2026-05-28 | 64.30 | +0.2600 | +0.41% | 63.71 | 64.42 | 63.01 | 213,806 |
| 2026-05-27 | 64.04 | -0.7300 | -1.13% | 64.98 | 65.40 | 63.86 | 219,495 |
| 2026-05-26 | 64.77 | +1.36 | +2.14% | 63.69 | 64.83 | 63.69 | 211,222 |
| 2026-05-22 | 63.41 | +0.2500 | +0.40% | 63.14 | 63.84 | 62.86 | 231,509 |
| 2026-05-21 | 63.16 | -0.5700 | -0.89% | 63.31 | 63.46 | 62.66 | 247,304 |