조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.77 | -0.6000 | -1.01% | 59.84 | 59.99 | 58.70 | 218,042 |
| 2026-10-12 | 59.37 | +0.7400 | +1.26% | 58.69 | 59.78 | 58.69 | 188,546 |
| 2026-10-09 | 58.63 | -0.4700 | -0.80% | 59.10 | 59.10 | 58.09 | 314,861 |
| 2026-10-08 | 59.10 | -0.1200 | -0.20% | 58.96 | 59.68 | 58.57 | 333,379 |
| 2026-10-07 | 59.22 | -0.3600 | -0.60% | 59.28 | 59.55 | 58.68 | 318,251 |
| 2026-10-06 | 59.58 | -0.5500 | -0.91% | 60.18 | 60.51 | 59.58 | 197,931 |
| 2026-10-05 | 60.13 | -0.5600 | -0.92% | 60.65 | 60.70 | 59.89 | 307,103 |
| 2026-10-02 | 60.69 | +0.7600 | +1.27% | 60.28 | 61.26 | 60.28 | 284,897 |
| 2026-10-01 | 59.93 | +0.3900 | +0.66% | 59.08 | 60.07 | 58.52 | 232,593 |
| 2026-09-30 | 59.54 | -0.2900 | -0.48% | 59.93 | 60.36 | 59.16 | 289,533 |
| 2026-09-29 | 59.83 | -0.6600 | -1.09% | 60.55 | 60.97 | 59.51 | 225,763 |
| 2026-09-28 | 60.49 | -1.08 | -1.75% | 61.44 | 61.54 | 60.48 | 234,304 |
| 2026-09-25 | 61.57 | +0.8300 | +1.37% | 60.85 | 61.70 | 60.79 | 413,586 |
| 2026-09-24 | 60.74 | +0.0500 | +0.08% | 60.96 | 61.22 | 60.30 | 250,340 |
| 2026-09-23 | 60.69 | -0.4500 | -0.74% | 61.04 | 61.35 | 60.69 | 284,157 |
| 2026-09-22 | 61.14 | +0.0500 | +0.08% | 61.71 | 62.02 | 61.14 | 516,653 |
| 2026-09-21 | 61.09 | -0.9100 | -1.47% | 62.19 | 62.53 | 61.01 | 319,984 |
| 2026-09-18 | 62.00 | -0.3500 | -0.56% | 62.30 | 62.32 | 61.32 | 877,217 |
| 2026-09-17 | 62.35 | -0.4200 | -0.67% | 63.00 | 63.18 | 62.35 | 216,749 |
| 2026-09-16 | 62.77 | +0.0600 | +0.10% | 62.83 | 63.06 | 61.85 | 454,534 |