조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.42 | +0.1200 | +9.23% | 1.33 | 1.46 | 1.32 | 296,250 |
| 2026-05-19 | 1.30 | +0.0200 | +1.56% | 1.26 | 1.32 | 1.21 | 452,389 |
| 2026-05-18 | 1.28 | -0.0300 | -2.29% | 1.34 | 1.38 | 1.25 | 327,040 |
| 2026-05-15 | 1.31 | -0.1000 | -7.09% | 1.39 | 1.47 | 1.30 | 342,065 |
| 2026-05-14 | 1.41 | -0.0450 | -3.09% | 1.47 | 1.47 | 1.39 | 224,245 |
| 2026-05-13 | 1.46 | +0.0250 | +1.75% | 1.43 | 1.49 | 1.43 | 90,213 |
| 2026-05-12 | 1.43 | +0.0500 | +3.62% | 1.39 | 1.43 | 1.35 | 105,608 |
| 2026-05-11 | 1.38 | -0.0600 | -4.17% | 1.44 | 1.46 | 1.37 | 237,747 |
| 2026-05-08 | 1.44 | -0.0600 | -4.00% | 1.50 | 1.53 | 1.43 | 251,205 |
| 2026-05-07 | 1.50 | -0.0900 | -5.66% | 1.59 | 1.64 | 1.50 | 299,881 |
| 2026-05-06 | 1.59 | +0.0500 | +3.25% | 1.58 | 1.63 | 1.49 | 349,772 |
| 2026-05-05 | 1.54 | +0.0500 | +3.36% | 1.53 | 1.60 | 1.47 | 470,144 |
| 2026-05-04 | 1.49 | +0.0400 | +2.76% | 1.42 | 1.54 | 1.41 | 423,385 |
| 2026-05-01 | 1.45 | +0.0500 | +3.57% | 1.40 | 1.47 | 1.36 | 324,603 |
| 2026-04-30 | 1.40 | +0.1200 | +9.38% | 1.32 | 1.40 | 1.29 | 440,152 |
| 2026-04-29 | 1.28 | -0.1400 | -9.86% | 1.43 | 1.46 | 1.28 | 527,253 |
| 2026-04-28 | 1.42 | -0.0700 | -4.70% | 1.49 | 1.49 | 1.40 | 166,244 |
| 2026-04-27 | 1.49 | -0.0100 | -0.67% | 1.49 | 1.53 | 1.43 | 568,182 |
| 2026-04-24 | 1.50 | +0.0500 | +3.45% | 1.45 | 1.51 | 1.40 | 396,847 |
| 2026-04-23 | 1.45 | -0.0400 | -2.68% | 1.47 | 1.53 | 1.43 | 1,208,126 |