조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.41 | -0.0700 | -4.73% | 1.49 | 1.50 | 1.36 | 45,275 |
| 2026-10-12 | 1.48 | -0.0700 | -4.52% | 1.51 | 1.57 | 1.44 | 90,752 |
| 2026-10-09 | 1.55 | -0.0400 | -2.52% | 1.60 | 1.64 | 1.52 | 44,219 |
| 2026-10-08 | 1.59 | -0.0300 | -1.85% | 1.62 | 1.64 | 1.57 | 149,070 |
| 2026-10-07 | 1.62 | +0.0500 | +3.18% | 1.56 | 1.64 | 1.50 | 99,207 |
| 2026-10-06 | 1.57 | -0.1100 | -6.55% | 1.67 | 1.73 | 1.56 | 164,426 |
| 2026-10-05 | 1.68 | -0.0300 | -1.75% | 1.72 | 1.77 | 1.65 | 231,397 |
| 2026-10-02 | 1.71 | +0.0800 | +4.91% | 1.63 | 1.76 | 1.63 | 247,441 |
| 2026-10-01 | 1.63 | +0.0200 | +1.24% | 1.63 | 1.64 | 1.58 | 106,402 |
| 2026-09-30 | 1.61 | +0.0600 | +3.87% | 1.58 | 1.74 | 1.58 | 276,267 |
| 2026-09-29 | 1.55 | +0.0800 | +5.44% | 1.49 | 1.63 | 1.35 | 270,246 |
| 2026-09-28 | 1.47 | -0.0500 | -3.29% | 1.49 | 1.52 | 1.39 | 103,044 |
| 2026-09-25 | 1.52 | +0.0200 | +1.33% | 1.51 | 1.54 | 1.48 | 66,793 |
| 2026-09-24 | 1.50 | -0.0400 | -2.60% | 1.52 | 1.57 | 1.50 | 81,801 |
| 2026-09-23 | 1.54 | -0.0500 | -3.14% | 1.60 | 1.66 | 1.53 | 46,369 |
| 2026-09-22 | 1.59 | +0.0300 | +1.92% | 1.57 | 1.68 | 1.57 | 135,781 |
| 2026-09-21 | 1.56 | -0.0500 | -3.11% | 1.61 | 1.66 | 1.55 | 70,018 |
| 2026-09-18 | 1.61 | -0.0200 | -1.23% | 1.60 | 1.67 | 1.56 | 139,149 |
| 2026-09-17 | 1.63 | +0.1200 | +7.95% | 1.56 | 1.66 | 1.55 | 121,971 |
| 2026-09-16 | 1.51 | -0.0700 | -4.43% | 1.58 | 1.58 | 1.48 | 115,025 |