조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.36 | +0.0700 | +5.43% | 1.33 | 1.41 | 1.28 | 808,226 |
| 2026-06-17 | 1.29 | -0.0200 | -1.53% | 1.33 | 1.37 | 1.28 | 246,914 |
| 2026-06-16 | 1.31 | +0.0400 | +3.15% | 1.28 | 1.35 | 1.27 | 115,017 |
| 2026-06-15 | 1.27 | +0.0400 | +3.25% | 1.27 | 1.35 | 1.25 | 342,272 |
| 2026-06-12 | 1.23 | -0.0200 | -1.60% | 1.28 | 1.28 | 1.18 | 301,643 |
| 2026-06-11 | 1.25 | +0.0500 | +4.17% | 1.21 | 1.25 | 1.17 | 228,598 |
| 2026-06-10 | 1.20 | -0.0300 | -2.44% | 1.23 | 1.29 | 1.20 | 277,646 |
| 2026-06-09 | 1.23 | 0.00 | 0.00% | 1.23 | 1.28 | 1.18 | 263,438 |
| 2026-06-08 | 1.23 | -0.0600 | -4.65% | 1.35 | 1.38 | 1.21 | 228,057 |
| 2026-06-05 | 1.29 | -0.1100 | -7.86% | 1.41 | 1.41 | 1.24 | 448,953 |
| 2026-06-04 | 1.40 | +0.0100 | +0.72% | 1.38 | 1.43 | 1.38 | 127,317 |
| 2026-06-03 | 1.39 | 0.00 | 0.00% | 1.39 | 1.44 | 1.36 | 183,300 |
| 2026-06-02 | 1.39 | -0.0800 | -5.44% | 1.45 | 1.49 | 1.39 | 323,750 |
| 2026-06-01 | 1.47 | +0.0300 | +2.08% | 1.43 | 1.50 | 1.42 | 275,661 |
| 2026-05-29 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.48 | 1.39 | 216,655 |
| 2026-05-28 | 1.45 | -0.0500 | -3.33% | 1.48 | 1.54 | 1.42 | 325,227 |
| 2026-05-27 | 1.50 | +0.0700 | +4.90% | 1.46 | 1.51 | 1.44 | 329,867 |
| 2026-05-26 | 1.43 | +0.0500 | +3.62% | 1.43 | 1.50 | 1.40 | 294,295 |
| 2026-05-22 | 1.38 | 0.00 | 0.00% | 1.39 | 1.47 | 1.34 | 285,418 |
| 2026-05-21 | 1.38 | -0.0400 | -2.82% | 1.39 | 1.42 | 1.33 | 146,486 |