조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.68 | +0.0806 | +0.36% | 22.65 | 22.68 | 22.61 | 565 |
| 2026-05-19 | 22.60 | +0.0141 | +0.06% | 22.61 | 22.61 | 22.60 | 811 |
| 2026-05-18 | 22.59 | -0.1661 | -0.73% | 22.59 | 22.59 | 22.59 | 824 |
| 2026-05-15 | 22.76 | -0.1639 | -0.72% | 22.76 | 22.76 | 22.76 | 6 |
| 2026-05-14 | 22.92 | +0.1403 | +0.62% | 22.79 | 22.92 | 22.79 | 841 |
| 2026-05-13 | 22.78 | -0.1105 | -0.48% | 22.83 | 22.83 | 22.78 | 1,438 |
| 2026-05-12 | 22.89 | -0.0939 | -0.41% | 22.89 | 22.89 | 22.89 | 155 |
| 2026-05-11 | 22.98 | +0.1289 | +0.56% | 22.92 | 22.98 | 22.92 | 13,545 |
| 2026-05-08 | 22.86 | +0.0300 | +0.13% | 22.81 | 22.88 | 22.81 | 5,410 |
| 2026-05-07 | 22.83 | -0.0784 | -0.34% | 22.85 | 22.85 | 22.83 | 1,230 |
| 2026-05-06 | 22.90 | +0.0185 | +0.08% | 22.90 | 22.90 | 22.90 | 110 |
| 2026-05-05 | 22.88 | +0.0750 | +0.33% | 22.88 | 22.88 | 22.88 | 6 |
| 2026-05-04 | 22.81 | +0.1205 | +0.53% | 22.75 | 22.85 | 22.75 | 4,000 |
| 2026-05-01 | 22.69 | +0.1547 | +0.69% | 22.69 | 22.69 | 22.69 | 46 |
| 2026-04-30 | 22.53 | +0.0701 | +0.31% | 22.55 | 22.55 | 22.53 | 340 |
| 2026-04-29 | 22.46 | -0.0152 | -0.07% | 22.46 | 22.46 | 22.46 | 27 |
| 2026-04-28 | 22.48 | -0.0452 | -0.20% | 22.48 | 22.48 | 22.48 | 17 |
| 2026-04-27 | 22.53 | -0.0897 | -0.40% | 22.53 | 22.55 | 22.51 | 1,610 |
| 2026-04-24 | 22.61 | +0.0350 | +0.16% | 22.61 | 22.61 | 22.61 | 87 |
| 2026-04-23 | 22.58 | -0.0850 | -0.38% | 22.58 | 22.60 | 22.56 | 2,750 |