본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1323.81+0.0508+0.21%23.8123.8123.817
2026-10-1223.76+0.0545+0.23%23.7623.7623.7613
2026-10-0923.70+0.0814+0.34%23.7023.7023.706
2026-10-0823.62-0.1555-0.65%23.6223.6223.6266
2026-10-0723.77-0.2173-0.91%23.7723.7723.7712
2026-10-0623.99+0.0268+0.11%23.9923.9923.9912
2026-10-0523.97+0.1194+0.50%23.9123.9723.91498
2026-10-0223.85-0.0086-0.04%23.8523.8523.8516
2026-10-0123.85+0.1138+0.48%23.8523.8523.8519
2026-09-3023.74+0.0200+0.08%23.7923.7923.74113
2026-09-2923.72+0.0254+0.11%23.6423.7223.64112
2026-09-2823.70-0.0349-0.15%23.6923.7023.69116
2026-09-2523.73+0.0063+0.03%23.6823.7323.68112
2026-09-2423.72+0.0098+0.04%23.7023.7223.70237
2026-09-2323.71-0.1587-0.66%23.7123.7123.7113
2026-09-2223.87+0.0251+0.11%23.8723.8723.8712
2026-09-2123.85+0.4223+1.80%23.8223.8523.821,183
2026-09-1823.43+0.4681+2.04%23.4323.4323.43100
2026-09-1722.96+0.0920+0.40%22.9622.9622.9612
2026-09-1622.87+0.0268+0.12%22.8722.8722.8712