조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.30 | -0.0798 | -0.37% | 21.39 | 21.40 | 21.24 | 3,522 |
| 2026-06-17 | 21.38 | -0.1565 | -0.73% | 21.54 | 21.57 | 21.38 | 3,530 |
| 2026-06-16 | 21.54 | -0.1180 | -0.54% | 21.62 | 21.62 | 21.54 | 1,217 |
| 2026-06-15 | 21.65 | +0.3056 | +1.43% | 21.69 | 21.69 | 21.64 | 1,895 |
| 2026-06-12 | 21.35 | -0.0044 | -0.02% | 21.30 | 21.40 | 21.30 | 1,643 |
| 2026-06-11 | 21.35 | +0.1891 | +0.89% | 21.28 | 21.35 | 21.27 | 2,165 |
| 2026-06-10 | 21.16 | -0.0065 | -0.03% | 21.20 | 21.20 | 21.16 | 1,346 |
| 2026-06-09 | 21.17 | -0.1475 | -0.69% | 21.23 | 21.23 | 21.11 | 8,976 |
| 2026-06-08 | 21.32 | +0.3190 | +1.52% | 21.35 | 21.39 | 21.32 | 4,366 |
| 2026-06-05 | 21.00 | -0.3462 | -1.62% | 21.17 | 21.17 | 20.91 | 11,729 |
| 2026-06-04 | 21.35 | -0.1751 | -0.81% | 21.39 | 21.42 | 21.33 | 865 |
| 2026-06-03 | 21.52 | -0.1797 | -0.83% | 21.69 | 21.69 | 21.52 | 2,245 |
| 2026-06-02 | 21.70 | -0.4196 | -1.90% | 21.86 | 21.88 | 21.70 | 5,806 |
| 2026-06-01 | 22.12 | -0.2204 | -0.99% | 22.19 | 22.19 | 22.12 | 6,079 |
| 2026-05-29 | 22.34 | +0.0205 | +0.09% | 22.31 | 22.38 | 22.27 | 4,539 |
| 2026-05-28 | 22.32 | -0.1493 | -0.66% | 22.27 | 22.32 | 22.26 | 1,034 |
| 2026-05-27 | 22.47 | -0.1028 | -0.46% | 22.46 | 22.48 | 22.45 | 2,528 |
| 2026-05-26 | 22.57 | +0.0527 | +0.23% | 22.59 | 22.70 | 22.57 | 639 |
| 2026-05-22 | 22.52 | -0.1661 | -0.73% | 22.65 | 22.65 | 22.52 | 1,062 |
| 2026-05-21 | 22.69 | +0.0005 | +0.00% | 22.61 | 22.69 | 22.61 | 5,879 |