조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.51 | +0.0669 | +0.31% | 21.46 | 21.53 | 21.46 | 10,872 |
| 2026-05-19 | 21.44 | +0.0001 | +0.00% | 21.39 | 21.47 | 21.39 | 5,496 |
| 2026-05-18 | 21.44 | -0.2302 | -1.06% | 21.46 | 21.49 | 21.38 | 7,711 |
| 2026-05-15 | 21.68 | -0.1850 | -0.85% | 21.73 | 21.73 | 21.62 | 7,483 |
| 2026-05-14 | 21.86 | +0.1521 | +0.70% | 21.68 | 21.89 | 21.68 | 6,719 |
| 2026-05-13 | 21.71 | -0.0921 | -0.42% | 21.74 | 21.76 | 21.62 | 4,222 |
| 2026-05-12 | 21.80 | -0.1400 | -0.64% | 21.80 | 21.82 | 21.78 | 5,761 |
| 2026-05-11 | 21.94 | +0.1555 | +0.71% | 21.88 | 21.95 | 21.82 | 22,601 |
| 2026-05-08 | 21.78 | +0.0247 | +0.11% | 21.71 | 21.80 | 21.71 | 8,647 |
| 2026-05-07 | 21.76 | -0.1452 | -0.66% | 21.85 | 21.85 | 21.69 | 19,182 |
| 2026-05-06 | 21.91 | -0.0085 | -0.04% | 21.94 | 21.95 | 21.91 | 5,277 |
| 2026-05-05 | 21.91 | +0.1415 | +0.65% | 21.89 | 21.92 | 21.88 | 5,628 |
| 2026-05-04 | 21.77 | +0.1395 | +0.64% | 21.67 | 21.82 | 21.66 | 28,190 |
| 2026-05-01 | 21.63 | +0.1525 | +0.71% | 21.64 | 21.69 | 21.63 | 10,615 |
| 2026-04-30 | 21.48 | +0.1111 | +0.52% | 21.43 | 21.48 | 21.43 | 8,532 |
| 2026-04-29 | 21.37 | -0.0611 | -0.29% | 21.50 | 21.50 | 21.35 | 5,784 |
| 2026-04-28 | 21.43 | -0.0700 | -0.33% | 21.41 | 21.50 | 21.38 | 38,862 |
| 2026-04-27 | 21.50 | -0.0500 | -0.23% | 21.56 | 21.62 | 21.47 | 9,402 |
| 2026-04-24 | 21.55 | -0.0198 | -0.09% | 21.63 | 21.63 | 21.55 | 5,351 |
| 2026-04-23 | 21.57 | -0.1002 | -0.46% | 21.54 | 21.66 | 21.53 | 237,876 |