조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.04 | +0.0928 | +0.42% | 22.04 | 22.04 | 22.04 | 567 |
| 2026-10-12 | 21.95 | +0.0373 | +0.17% | 21.92 | 21.95 | 21.91 | 1,756 |
| 2026-10-09 | 21.91 | +0.0641 | +0.29% | 21.97 | 21.99 | 21.91 | 1,628 |
| 2026-10-08 | 21.85 | -0.1819 | -0.83% | 21.89 | 22.00 | 21.68 | 98,969 |
| 2026-10-07 | 22.03 | -0.3309 | -1.48% | 22.01 | 22.03 | 21.97 | 3,717 |
| 2026-10-06 | 22.36 | -0.0200 | -0.09% | 22.36 | 22.36 | 22.36 | 116 |
| 2026-10-05 | 22.38 | +0.2164 | +0.98% | 22.38 | 22.38 | 22.38 | 82 |
| 2026-10-02 | 22.16 | -0.0564 | -0.25% | 22.33 | 22.33 | 22.16 | 701 |
| 2026-10-01 | 22.22 | +0.1590 | +0.72% | 22.25 | 22.25 | 22.22 | 342 |
| 2026-09-30 | 22.06 | +0.0108 | +0.05% | 22.26 | 22.26 | 22.06 | 485 |
| 2026-09-29 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 34 |
| 2026-09-28 | 22.05 | -0.0498 | -0.23% | 22.01 | 22.16 | 22.01 | 1,390 |
| 2026-09-25 | 22.10 | -0.0658 | -0.30% | 22.09 | 22.10 | 22.07 | 969 |
| 2026-09-24 | 22.17 | +0.0092 | +0.04% | 22.17 | 22.17 | 22.17 | 844 |
| 2026-09-23 | 22.16 | -0.2264 | -1.01% | 22.14 | 22.16 | 22.12 | 1,750 |
| 2026-09-22 | 22.38 | -0.0152 | -0.07% | 22.36 | 22.38 | 22.26 | 27,622 |
| 2026-09-21 | 22.40 | +0.6882 | +3.17% | 22.34 | 22.41 | 22.27 | 5,785 |
| 2026-09-18 | 21.71 | +0.5911 | +2.80% | 21.68 | 21.76 | 21.68 | 2,856 |
| 2026-09-17 | 21.12 | +0.0328 | +0.16% | 21.15 | 21.15 | 21.12 | 757 |
| 2026-09-16 | 21.09 | -0.0139 | -0.07% | 21.04 | 21.10 | 21.04 | 2,027 |